Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vista Energy Sab De Cv Sponsored Adr

Mercato: NYSE

69,28
+3,67%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0369,28INV.57.692
21.59.5469,245-0,05%400
21.59.5069,205-0,11%100
21.59.4969,2125-0,10%100
21.59.4969,33+0,07%100
21.59.4869,29+0,01%100
21.59.4869,30+0,03%106
21.59.4869,19-0,13%100
21.59.4669,185-0,14%100
21.59.4569,035-0,35%200
21.59.4569,15-0,19%100
21.59.4469,17-0,16%100
21.59.4469,035-0,35%326
21.59.4469,10-0,26%100
21.59.4469,035-0,35%100
21.59.4369,0575-0,32%100
21.59.4269,13-0,22%100
21.59.4269,12-0,23%125
21.59.4169,0475-0,34%100
21.59.4169,12-0,23%100
21.59.4068,925-0,51%100
21.59.4068,94-0,49%100
21.59.4068,95-0,48%100
21.59.3669,035-0,35%200
21.59.3268,91-0,53%118
21.59.3168,93-0,51%300
21.59.2768,925-0,51%200
21.59.2369,035-0,35%300
21.59.1269,155-0,18%100
21.59.1269,035-0,35%400
OraValoreVar.%Volume
21.59.1269,15-0,19%200
21.59.1269,035-0,35%100
21.59.1269,17-0,16%100
21.59.1269,035-0,35%200
21.59.1269,02-0,38%100
21.59.0969,06-0,32%200
21.59.0969,055-0,32%100
21.59.0969,06-0,32%301
21.59.0969,12-0,23%1.400
21.59.0969,185-0,14%100
21.59.0969,14-0,20%293
21.59.0969,18-0,14%300
21.59.0969,19-0,13%300
21.59.0969,18-0,14%484
21.59.0969,19-0,13%308
21.59.0969,20-0,12%600
21.59.0969,19-0,13%100
21.59.0969,20-0,12%300
21.58.5269,39+0,16%100
21.58.5269,31+0,04%100
21.58.5269,33+0,07%300
21.58.5269,34+0,09%100
21.58.5269,32+0,06%100
21.58.5269,33+0,07%400
21.58.5269,34+0,09%100
21.58.5269,33+0,07%300
21.58.5269,35+0,10%100
21.58.5269,36+0,12%100
21.58.5269,33+0,07%400
21.58.5269,34+0,09%100
OraValoreVar.%Volume
21.58.5269,39+0,16%200
21.58.5269,47+0,27%600
21.58.5169,3775+0,14%100
21.58.5169,36+0,12%100
21.58.5169,42+0,20%100
21.58.5169,355+0,11%100
21.58.5169,42+0,20%100
21.58.5169,355+0,11%100
21.58.5169,3825+0,15%100
21.58.5169,36+0,12%100
21.58.5169,37+0,13%100
21.58.5169,36+0,12%1.400
21.58.5169,48+0,29%100
21.58.5169,51+0,33%1.010
21.58.5169,525+0,35%100
21.58.5169,51+0,33%5.328
21.58.5169,52+0,35%100
21.58.5169,525+0,35%200
21.58.4669,54+0,38%200
21.58.3969,525+0,35%354
21.58.3469,52+0,35%2.140
21.58.3069,51+0,33%1.282
21.58.2769,505+0,32%400
21.58.2769,50+0,32%110
21.58.1869,50+0,32%200
21.58.1769,52+0,35%100
21.58.1769,51+0,33%100
21.58.1769,50+0,32%100
21.58.1769,52+0,35%100
21.58.1769,51+0,33%100
OraValoreVar.%Volume
21.58.1269,5075+0,33%100
21.58.1269,495+0,31%100
21.58.1269,50+0,32%200
21.58.1269,52+0,35%113
21.58.0769,52+0,35%700
21.58.0769,495+0,31%100
21.58.0569,495+0,31%100
21.58.0069,53+0,36%100
21.58.0069,49+0,30%100
21.58.0069,50+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```