Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vista Energy Sab De Cv Sponsored Adr

Mercato: NYSE

64,64
-0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0364,64INV.41.302
21.59.5964,67+0,05%100
21.59.5964,665+0,04%100
21.59.5964,57-0,11%454
21.59.5864,57-0,11%331
21.59.5864,58-0,09%200
21.59.5464,75+0,17%174
21.59.5364,69+0,08%300
21.59.5264,68+0,06%200
21.59.5164,71+0,11%100
21.59.5164,74+0,15%100
21.59.5164,71+0,11%200
21.59.5164,72+0,12%300
21.59.5064,775+0,21%500
21.59.4264,78+0,22%372
21.59.3764,775+0,21%200
21.59.2664,77+0,20%200
21.59.2664,785+0,22%100
21.59.1164,78+0,22%100
21.59.1164,80+0,25%161
21.59.0564,81+0,26%400
21.59.0164,795+0,24%100
21.59.0164,81+0,26%100
21.59.0164,80+0,25%100
21.59.0164,795+0,24%100
21.59.0164,80+0,25%400
21.59.0164,81+0,26%100
21.59.0164,80+0,25%100
21.59.0164,81+0,26%200
21.59.0164,80+0,25%526
OraValoreVar.%Volume
21.59.0164,81+0,26%300
21.58.5864,845+0,32%100
21.58.5564,81+0,26%100
21.58.4664,845+0,32%100
21.58.4664,85+0,32%399
21.58.3664,81+0,26%100
21.58.3664,80+0,25%700
21.58.3664,81+0,26%100
21.58.3664,82+0,28%100
21.58.3664,81+0,26%144
21.58.3464,80+0,25%900
21.58.3064,76+0,19%263
21.58.3064,77+0,20%100
21.58.3064,76+0,19%200
21.58.1564,77+0,20%118
21.58.0664,81+0,26%100
21.58.0064,81+0,26%100
21.58.0064,80+0,25%320
21.58.0064,80+0,25%1.336
21.57.4664,81+0,26%511
21.57.4464,80+0,25%120
21.57.4264,79+0,23%200
21.57.3264,83+0,29%100
21.57.2464,81+0,26%883
21.56.5664,78+0,22%116
21.56.4164,77+0,20%100
21.56.3164,80+0,25%551
21.56.3164,81+0,26%142
21.56.1764,73+0,14%200
21.56.0564,76+0,19%112
OraValoreVar.%Volume
21.56.0564,75+0,17%507
21.56.0564,75+0,17%475
21.56.0264,705+0,10%600
21.56.0064,70+0,09%178
21.55.4864,705+0,10%100
21.55.4764,70+0,09%257
21.55.3564,665+0,04%400
21.55.3564,67+0,05%100
21.55.3564,665+0,04%100
21.55.3464,68+0,06%100
21.55.3464,72+0,12%400
21.55.3164,765+0,19%100
21.55.0164,78+0,22%100
21.55.0064,765+0,19%300
21.55.0064,78+0,22%296
21.54.5264,815+0,27%100
21.54.4264,84+0,31%100
21.54.4264,805+0,26%100
21.54.4264,89+0,39%100
21.54.4264,84+0,31%200
21.54.4264,85+0,32%100
21.54.4264,89+0,39%100
21.54.4264,84+0,31%100
21.54.4264,8401+0,31%26.624
21.54.4264,81+0,26%100
21.54.4164,85+0,32%200
21.54.4164,785+0,22%100
21.54.4164,85+0,32%1.423
21.54.3564,81+0,26%212
21.54.2864,785+0,22%400
OraValoreVar.%Volume
21.54.2864,79+0,23%120
21.54.0364,785+0,22%200
21.53.5064,81+0,26%382
21.53.3964,82+0,28%480
21.53.1364,885+0,38%100
21.53.0264,87+0,36%100
21.52.2464,90+0,40%100
21.52.1764,88+0,37%100
21.50.2664,80+0,25%300
21.50.2564,87+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```