Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vista Energy Sab De Cv Sponsored Adr

Mercato: NYSE

67,43
-1,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0267,43INV.38.965
21.59.5367,49+0,09%100
21.59.5267,50+0,10%340
21.59.5267,49+0,09%276
21.59.5067,435+0,01%300
21.59.4867,415-0,02%200
21.59.4567,44+0,01%300
21.59.3967,345-0,13%300
21.59.3867,32-0,16%173
21.59.3867,345-0,13%200
21.59.3467,37-0,09%118
21.59.3467,33-0,15%100
21.59.3467,36-0,10%100
21.59.3467,37-0,09%1.100
21.59.3367,36-0,10%100
21.59.3267,315-0,17%159
21.59.3067,33-0,15%419
21.59.2767,335-0,14%100
21.59.2767,315-0,17%406
21.59.2167,36-0,10%100
21.59.1867,29-0,21%100
21.59.1867,325-0,16%100
21.59.1867,36-0,10%100
21.59.1867,28-0,22%100
21.58.5467,35-0,12%100
21.58.5467,36-0,10%100
21.58.5467,35-0,12%100
21.58.5467,32-0,16%100
21.58.5467,34-0,13%121
21.58.5467,32-0,16%100
OraValoreVar.%Volume
21.58.5367,35-0,12%100
21.58.5067,36-0,10%179
21.58.5067,38-0,07%601
21.58.2667,39-0,06%100
21.58.2667,41-0,03%300
21.58.2667,42-0,01%978
21.58.2567,43INV.300
21.58.2467,46+0,04%326
21.58.2467,445+0,02%700
21.58.1967,43INV.199
21.58.1967,44+0,01%3.670
21.58.1767,44+0,01%100
21.58.1267,43INV.303
21.58.1067,44+0,01%400
21.58.1067,45+0,03%189
21.58.1067,441+0,02%400
21.58.0667,46+0,04%305
21.58.0667,47+0,06%100
21.58.0667,46+0,04%200
21.58.0667,47+0,06%400
21.58.0367,48+0,07%220
21.58.0067,46+0,04%102
21.58.0067,47+0,06%200
21.58.0067,46+0,04%328
21.58.0067,47+0,06%202
21.57.5967,455+0,04%100
21.57.5967,47+0,06%100
21.57.5267,455+0,04%603
21.57.4267,45+0,03%289
21.57.4067,46+0,04%682
OraValoreVar.%Volume
21.57.3567,48+0,07%860
21.57.3067,49+0,09%536
21.57.3067,52+0,13%100
21.57.2867,485+0,08%100
21.57.1067,48+0,07%325
21.57.1067,4628+0,05%100
21.57.1067,455+0,04%100
21.57.1067,47+0,06%180
21.57.1067,46+0,04%200
21.57.1067,45+0,03%400
21.57.1067,46+0,04%413
21.57.1067,4628+0,05%100
21.57.0567,47+0,06%100
21.57.0367,475+0,07%800
21.57.0067,49+0,09%388
21.56.5167,47+0,06%300
21.56.5067,48+0,07%100
21.56.5067,49+0,09%100
21.56.5067,4606+0,05%240
21.56.5067,46+0,04%297
21.56.3667,46+0,04%400
21.56.3667,43INV.425
21.56.3567,49+0,09%527
21.56.2767,46+0,04%200
21.56.1367,445+0,02%417
21.56.1167,45+0,03%100
21.56.0167,415-0,02%100
21.56.0167,43INV.380
21.56.0167,425-0,01%100
21.56.0167,42-0,01%437
OraValoreVar.%Volume
21.55.5567,405-0,04%400
21.55.5567,40-0,04%110
21.55.5467,37-0,09%100
21.55.5467,38-0,07%100
21.55.5467,375-0,08%100
21.55.5467,38-0,07%100
21.55.5367,40-0,04%100
21.55.5167,43INV.600
21.55.5167,45+0,03%150
21.55.5067,4305INV.890

(*) I dati sono limitati agli ultimi 100 contratti.

```