Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vistra

Mercato: NYSE

146,86
-3,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59146,86-3,41%700
21.59.59146,88-3,40%550
21.59.59146,87-3,41%200
21.59.58146,885-3,40%500
21.59.58146,86-3,41%100
21.59.58146,885-3,40%200
21.59.57146,88-3,40%100
21.59.57146,85-3,42%318
21.59.57146,86-3,41%100
21.59.57146,875-3,40%200
21.59.56146,86-3,41%200
21.59.56146,82-3,44%889
21.59.56146,83-3,43%700
21.59.56146,82-3,44%134
21.59.56146,79-3,46%111
21.59.56146,82-3,44%879
21.59.56146,79-3,46%150
21.59.56146,82-3,44%1.305
21.59.55146,83-3,43%425
21.59.55146,82-3,44%100
21.59.55146,805-3,45%100
21.59.55146,8299-3,43%200
21.59.55146,805-3,45%100
21.59.55146,82-3,44%1.380
21.59.55146,81-3,45%100
21.59.54146,78-3,47%250
21.59.54146,72-3,51%573
21.59.54146,74-3,49%100
21.59.54146,75-3,49%100
21.59.54146,76-3,48%400
OraValoreVar.%Volume
21.59.54146,77-3,47%100
21.59.54146,78-3,47%300
21.59.54146,785-3,46%100
21.59.54146,82-3,44%200
21.59.54146,80-3,45%100
21.59.54146,82-3,44%1.100
21.59.54146,80-3,45%100
21.59.54146,82-3,44%100
21.59.54146,79-3,46%100
21.59.54146,82-3,44%120
21.59.54146,78-3,47%100
21.59.53146,76-3,48%100
21.59.53146,80-3,45%516
21.59.52146,77-3,47%200
21.59.52146,775-3,47%200
21.59.52146,77-3,47%100
21.59.52146,73-3,50%100
21.59.52146,775-3,47%100
21.59.52146,73-3,50%100
21.59.51146,775-3,47%100
21.59.51146,785-3,46%100
21.59.51146,76-3,48%100
21.59.51146,77-3,47%395
21.59.51146,78-3,47%100
21.59.51146,80-3,45%300
21.59.50146,77-3,47%200
21.59.50146,80-3,45%800
21.59.50146,78-3,47%200
21.59.50146,80-3,45%300
21.59.50146,82-3,44%100
OraValoreVar.%Volume
21.59.50146,80-3,45%400
21.59.50146,77-3,47%118
21.59.50146,78-3,47%100
21.59.50146,80-3,45%461
21.59.50146,77-3,47%400
21.59.50146,80-3,45%2.600
21.59.49146,82-3,44%100
21.59.48146,84-3,43%333
21.59.48146,86-3,41%771
21.59.48146,855-3,42%100
21.59.48146,84-3,43%100
21.59.48146,85-3,42%116
21.59.48146,84-3,43%100
21.59.47146,845-3,42%100
21.59.47146,83-3,43%100
21.59.45146,82-3,44%100
21.59.44146,85-3,42%100
21.59.44146,86-3,41%268
21.59.43146,89-3,39%200
21.59.41146,93-3,37%244
21.59.41146,92-3,37%100
21.59.41146,91-3,38%200
21.59.40146,92-3,37%100
21.59.40146,91-3,38%100
21.59.40146,92-3,37%100
21.59.40146,91-3,38%100
21.59.39146,93-3,37%100
21.59.39146,91-3,38%220
21.59.37146,89-3,39%100
21.59.37146,92-3,37%300
OraValoreVar.%Volume
21.59.36146,90-3,39%200
21.59.35146,92-3,37%260
21.59.35146,90-3,39%100
21.59.35146,89-3,39%100
21.59.35146,91-3,38%100
21.59.35146,89-3,39%200
21.59.35146,91-3,38%100
21.59.35146,89-3,39%300
21.59.35146,91-3,38%120
21.59.34146,92-3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```