Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Vistra

Mercato: NYSE

130,36
-2,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.03130,36-2,66%234
17.21.56130,30-2,70%100
17.21.46130,355-2,66%100
17.21.36130,3201-2,69%200
17.21.30130,415-2,62%124
17.21.30130,46-2,58%480
17.21.28130,37-2,65%1.500
17.21.18130,40-2,63%100
17.21.18130,38-2,64%100
17.21.06130,42-2,61%100
17.21.02130,415-2,62%100
17.21.02130,41-2,62%100
17.21.02130,415-2,62%100
17.21.01130,40-2,63%100
17.21.01130,39-2,64%300
17.20.48130,5834-2,49%100
17.20.45130,50-2,55%400
17.20.27130,505-2,55%700
17.20.18130,62-2,46%100
17.20.06130,57-2,50%298
17.20.02130,485-2,56%100
17.20.01130,53-2,53%100
17.19.59130,45-2,59%500
17.19.58130,48-2,57%500
17.19.47130,542-2,52%135
17.19.46130,50-2,55%141
17.19.45130,51-2,55%152
17.19.41130,41-2,62%500
17.19.41130,42-2,61%100
17.19.35130,475-2,57%112
OraValoreVar.%Volume
17.19.22130,50-2,55%100
17.19.02130,545-2,52%400
17.19.02130,55-2,52%100
17.19.02130,545-2,52%200
17.19.02130,55-2,52%300
17.19.01130,59-2,49%400
17.18.57130,60-2,48%139
17.18.57130,57-2,50%300
17.18.57130,56-2,51%402
17.18.57130,54-2,52%602
17.18.57130,455-2,59%100
17.18.57130,585-2,49%100
17.18.50130,44-2,60%100
17.18.37130,48-2,57%200
17.18.24130,475-2,57%200
17.18.21130,48-2,57%100
17.18.20130,47-2,58%100
17.18.18130,56-2,51%100
17.18.06130,445-2,59%300
17.18.03130,4425-2,60%100
17.18.02130,445-2,59%100
17.17.59130,455-2,59%100
17.17.55130,46-2,58%100
17.17.54130,48-2,57%100
17.17.53130,45-2,59%100
17.17.50130,56-2,51%930
17.17.45130,46-2,58%200
17.17.41130,50-2,55%600
17.17.37130,51-2,55%100
17.17.32130,59-2,49%200
OraValoreVar.%Volume
17.17.23130,63-2,46%100
17.17.23130,62-2,46%200
17.16.51130,71-2,40%300
17.16.35130,725-2,39%100
17.16.29130,75-2,37%100
17.16.24130,69-2,41%200
17.16.17130,70-2,40%100
17.16.06130,695-2,41%100
17.16.05130,715-2,39%100
17.16.03130,71-2,40%200
17.15.56130,81-2,32%100
17.15.41130,715-2,39%610
17.15.30130,745-2,37%500
17.15.22130,72-2,39%200
17.15.22130,68-2,42%300
17.15.15130,695-2,41%100
17.15.14130,58-2,49%109
17.15.12130,82-2,31%510
17.15.05130,785-2,34%100
17.15.04130,81-2,32%100
17.15.04130,77-2,35%100
17.15.03130,84-2,30%100
17.15.03130,73-2,38%220
17.15.02130,57-2,50%304
17.15.02130,47-2,58%100
17.15.02130,46-2,58%100
17.15.02130,50-2,55%172
17.15.02130,48-2,57%707
17.15.02130,69-2,41%219
17.15.02130,57-2,50%103
OraValoreVar.%Volume
17.15.02130,58-2,49%200
17.14.57130,53-2,53%403
17.14.53130,48-2,57%100
17.14.49130,49-2,56%200
17.14.49130,485-2,56%100
17.14.47130,55-2,52%300
17.14.42130,51-2,55%100
17.14.41130,56-2,51%100
17.14.41130,58-2,49%600
17.14.40130,625-2,46%262

(*) I dati sono limitati agli ultimi 100 contratti.

```