Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vistra

Mercato: NYSE

176,07
+2,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02176,07INV.429.918
21.59.58176,13+0,03%100
21.59.56176,07INV.181
21.59.56176,08+0,01%133
21.59.55176,1125+0,02%100
21.59.55176,10+0,02%200
21.59.55176,11+0,02%100
21.59.55176,16+0,05%100
21.59.55176,15+0,05%436
21.59.54176,04-0,02%100
21.59.54176,10+0,02%100
21.59.54176,11+0,02%100
21.59.54176,08+0,01%500
21.59.53175,99-0,05%143
21.59.53176,00-0,04%268
21.59.53175,98-0,05%207
21.59.53176,02-0,03%100
21.59.53175,99-0,05%100
21.59.53175,97-0,06%343
21.59.53175,99-0,05%100
21.59.53175,97-0,06%1.869
21.59.52175,94-0,07%300
21.59.52175,93-0,08%100
21.59.52175,92-0,09%525
21.59.51175,91-0,09%100
21.59.51175,92-0,09%200
21.59.51175,91-0,09%100
21.59.51175,965-0,06%200
21.59.51175,97-0,06%200
21.59.51175,965-0,06%100
OraValoreVar.%Volume
21.59.51175,96-0,06%100
21.59.51175,91-0,09%100
21.59.51175,92-0,09%200
21.59.51175,905-0,09%100
21.59.51175,92-0,09%100
21.59.51175,90-0,10%100
21.59.51175,91-0,09%300
21.59.51175,94-0,07%100
21.59.51175,91-0,09%200
21.59.51175,92-0,09%200
21.59.51175,95-0,07%100
21.59.50175,89-0,10%624
21.59.50175,88-0,11%400
21.59.50175,89-0,10%329
21.59.50175,84-0,13%200
21.59.50175,81-0,15%100
21.59.50175,84-0,13%300
21.59.50175,90-0,10%200
21.59.50175,97-0,06%100
21.59.50176,02-0,03%714
21.59.50176,03-0,02%100
21.59.50176,06-0,01%927
21.59.49176,06-0,01%300
21.59.49176,04-0,02%200
21.59.48176,10+0,02%200
21.59.48176,09+0,01%100
21.59.48176,08+0,01%100
21.59.48176,07INV.100
21.59.48176,08+0,01%1.000
21.59.47176,07INV.200
OraValoreVar.%Volume
21.59.47176,06-0,01%400
21.59.47176,08+0,01%100
21.59.47176,07INV.200
21.59.44176,04-0,02%100
21.59.44176,05-0,01%300
21.59.43176,06-0,01%180
21.59.43176,04-0,02%100
21.59.43176,02-0,03%105
21.59.43176,04-0,02%152
21.59.43176,02-0,03%505
21.59.43176,04-0,02%150
21.59.43176,03-0,02%100
21.59.43176,04-0,02%200
21.59.41176,00-0,04%100
21.59.41175,99-0,05%550
21.59.41175,98-0,05%732
21.59.40175,95-0,07%100
21.59.40175,94-0,07%100
21.59.38175,915-0,09%100
21.59.38175,92-0,09%150
21.59.38175,91-0,09%100
21.59.38175,92-0,09%150
21.59.38175,94-0,07%100
21.59.38175,91-0,09%706
21.59.36175,89-0,10%1.000
21.59.35175,84-0,13%247
21.59.33175,85-0,12%100
21.59.32175,88-0,11%100
21.59.31175,82-0,14%300
21.59.31175,85-0,12%724
OraValoreVar.%Volume
21.59.30175,88-0,11%450
21.59.28175,83-0,14%100
21.59.28175,8175-0,14%500
21.59.28175,84-0,13%133
21.59.27175,86-0,12%110
21.59.26175,85-0,12%100
21.59.26175,95-0,07%100
21.59.26175,89-0,10%200
21.59.26175,85-0,12%100
21.59.26175,90-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```