Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vistra

Mercato: NYSE

130,86
-2,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.12130,85-2,29%100
17.33.12130,935-2,23%100
17.33.12130,86-2,28%100
17.33.11130,92-2,24%100
17.33.11130,86-2,28%100
17.33.09130,915-2,24%300
17.33.08130,91-2,25%100
17.33.08130,97-2,20%100
17.33.01130,915-2,24%100
17.32.59130,91-2,25%100
17.32.58130,915-2,24%100
17.32.53130,89-2,26%200
17.32.51130,86-2,28%300
17.32.45130,875-2,27%100
17.32.44130,8675-2,28%100
17.32.41130,875-2,27%200
17.32.31130,84-2,30%100
17.32.30130,87-2,28%100
17.32.25130,82-2,31%100
17.32.25130,89-2,26%300
17.32.24130,84-2,30%100
17.32.24130,85-2,29%200
17.32.24130,81-2,32%100
17.32.23130,78-2,34%200
17.32.23130,76-2,36%100
17.32.23130,79-2,34%100
17.32.20130,745-2,37%200
17.32.17130,74-2,37%100
17.32.16130,76-2,36%100
17.32.10130,72-2,39%100
OraValoreVar.%Volume
17.32.05130,705-2,40%914
17.32.01130,65-2,44%200
17.31.58130,66-2,43%100
17.31.57130,645-2,45%100
17.31.57130,64-2,45%400
17.31.57130,68-2,42%200
17.31.57130,66-2,43%100
17.31.57130,64-2,45%100
17.31.52130,63-2,46%100
17.31.52130,64-2,45%100
17.31.52130,63-2,46%400
17.31.52130,625-2,46%100
17.31.52130,63-2,46%100
17.31.52130,605-2,48%100
17.31.52130,58-2,49%300
17.31.52130,59-2,49%300
17.31.44130,575-2,50%100
17.31.42130,565-2,51%1.142
17.31.40130,56-2,51%100
17.31.39130,52-2,54%200
17.31.30130,58-2,49%1.300
17.31.17130,575-2,50%100
17.31.08130,53-2,53%100
17.31.08130,50-2,55%100
17.31.08130,45-2,59%400
17.31.05130,40-2,63%800
17.31.00130,44-2,60%245
17.31.00130,43-2,61%100
17.30.59130,40-2,63%100
17.30.54130,45-2,59%100
OraValoreVar.%Volume
17.30.45130,39-2,64%332
17.30.45130,37-2,65%600
17.30.45130,43-2,61%100
17.30.36130,47-2,58%300
17.30.36130,46-2,58%100
17.30.36130,40-2,63%137
17.30.29130,50-2,55%200
17.30.20130,49-2,56%100
17.30.19130,52-2,54%100
17.30.19130,51-2,55%100
17.30.19130,52-2,54%300
17.30.15130,56-2,51%800
17.30.05130,59-2,49%100
17.30.05130,56-2,51%100
17.30.05130,505-2,55%100
17.30.04130,53-2,53%100
17.29.59130,525-2,54%100
17.29.55130,51-2,55%100
17.29.48130,60-2,48%1.200
17.29.46130,515-2,54%318
17.29.44130,52-2,54%100
17.29.44130,4851-2,56%150
17.29.43130,50-2,55%200
17.29.41130,4425-2,60%200
17.29.29130,41-2,62%200
17.29.27130,435-2,60%200
17.29.27130,43-2,61%200
17.29.27130,44-2,60%225
17.29.24130,47-2,58%100
17.29.23130,495-2,56%100
OraValoreVar.%Volume
17.28.57130,49-2,56%100
17.28.52130,4925-2,56%100
17.28.50130,51-2,55%106
17.28.42130,59-2,49%100
17.28.37130,545-2,52%100
17.28.26130,57-2,50%200
17.28.24130,62-2,46%100
17.28.24130,60-2,48%100
17.28.24130,58-2,49%300
17.28.19130,50-2,55%384

(*) I dati sono limitati agli ultimi 100 contratti.

```