Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vistra

Mercato: NYSE

163,49
-2,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03163,49INV.2.154.038
21.59.59163,40-0,06%1.900
21.59.59163,405-0,05%218
21.59.59163,42-0,04%1.200
21.59.59163,40-0,06%100
21.59.59163,39-0,06%1.778
21.59.59163,38-0,07%113
21.59.59163,39-0,06%295
21.59.59163,38-0,07%100
21.59.59163,39-0,06%808
21.59.59163,38-0,07%100
21.59.59163,39-0,06%1.129
21.59.58163,40-0,06%2.579
21.59.58163,41-0,05%100
21.59.58163,44-0,03%100
21.59.58163,485INV.100
21.59.57163,47-0,01%100
21.59.57163,475-0,01%100
21.59.57163,48-0,01%300
21.59.57163,47-0,01%436
21.59.57163,42-0,04%262
21.59.57163,43-0,04%100
21.59.57163,39-0,06%400
21.59.57163,46-0,02%100
21.59.57163,43-0,04%100
21.59.57163,48-0,01%100
21.59.57163,46-0,02%183
21.59.57163,41-0,05%400
21.59.57163,37-0,07%100
21.59.57163,41-0,05%100
OraValoreVar.%Volume
21.59.57163,37-0,07%100
21.59.57163,41-0,05%200
21.59.57163,37-0,07%200
21.59.57163,41-0,05%200
21.59.57163,36-0,08%100
21.59.57163,41-0,05%200
21.59.56163,52+0,02%100
21.59.56163,48-0,01%100
21.59.56163,45-0,02%100
21.59.56163,55+0,04%100
21.59.56163,495INV.200
21.59.56163,485INV.100
21.59.56163,51+0,01%100
21.59.56163,40-0,06%145
21.59.56163,55+0,04%100
21.59.56163,41-0,05%300
21.59.56163,43-0,04%200
21.59.56163,47-0,01%100
21.59.56163,55+0,04%200
21.59.56163,54+0,03%100
21.59.56163,41-0,05%382
21.59.56163,43-0,04%100
21.59.56163,51+0,01%100
21.59.56163,495INV.100
21.59.55163,41-0,05%372
21.59.55163,58+0,06%100
21.59.55163,605+0,07%100
21.59.55163,56+0,04%341
21.59.55163,605+0,07%300
21.59.55163,56+0,04%800
OraValoreVar.%Volume
21.59.55163,57+0,05%100
21.59.54163,64+0,09%300
21.59.54163,65+0,10%100
21.59.54163,64+0,09%165
21.59.54163,605+0,07%100
21.59.54163,56+0,04%101
21.59.54163,605+0,07%100
21.59.54163,56+0,04%233
21.59.54163,605+0,07%300
21.59.52163,65+0,10%1.414
21.59.52163,595+0,06%100
21.59.51163,45-0,02%100
21.59.51163,46-0,02%100
21.59.51163,545+0,03%100
21.59.50163,71+0,13%100
21.59.50163,65+0,10%100
21.59.49163,67+0,11%225
21.59.49163,66+0,10%200
21.59.49163,67+0,11%325
21.59.49163,66+0,10%200
21.59.49163,67+0,11%125
21.59.49163,66+0,10%200
21.59.49163,65+0,10%100
21.59.49163,67+0,11%225
21.59.49163,66+0,10%200
21.59.49163,67+0,11%200
21.59.49163,66+0,10%225
21.59.49163,56+0,04%162
21.59.49163,57+0,05%100
21.59.49163,59+0,06%100
OraValoreVar.%Volume
21.59.49163,51+0,01%100
21.59.49163,52+0,02%100
21.59.49163,51+0,01%300
21.59.49163,53+0,02%100
21.59.49163,40-0,06%100
21.59.48163,27-0,13%100
21.59.48163,41-0,05%100
21.59.47163,32-0,10%100
21.59.46163,31-0,11%100
21.59.46163,36-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```