Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vistra

Mercato: NYSE

130,575
-2,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.17130,575-2,50%100
17.31.08130,53-2,53%100
17.31.08130,50-2,55%100
17.31.08130,45-2,59%400
17.31.05130,40-2,63%800
17.31.00130,44-2,60%245
17.31.00130,43-2,61%100
17.30.59130,40-2,63%100
17.30.54130,45-2,59%100
17.30.45130,39-2,64%332
17.30.45130,37-2,65%600
17.30.45130,43-2,61%100
17.30.36130,47-2,58%300
17.30.36130,46-2,58%100
17.30.36130,40-2,63%137
17.30.29130,50-2,55%200
17.30.20130,49-2,56%100
17.30.19130,52-2,54%100
17.30.19130,51-2,55%100
17.30.19130,52-2,54%300
17.30.15130,56-2,51%800
17.30.05130,59-2,49%100
17.30.05130,56-2,51%100
17.30.05130,505-2,55%100
17.30.04130,53-2,53%100
17.29.59130,525-2,54%100
17.29.55130,51-2,55%100
17.29.48130,60-2,48%1.200
17.29.46130,515-2,54%318
17.29.44130,52-2,54%100
OraValoreVar.%Volume
17.29.44130,4851-2,56%150
17.29.43130,50-2,55%200
17.29.41130,4425-2,60%200
17.29.29130,41-2,62%200
17.29.27130,435-2,60%200
17.29.27130,43-2,61%200
17.29.27130,44-2,60%225
17.29.24130,47-2,58%100
17.29.23130,495-2,56%100
17.28.57130,49-2,56%100
17.28.52130,4925-2,56%100
17.28.50130,51-2,55%106
17.28.42130,59-2,49%100
17.28.37130,545-2,52%100
17.28.26130,57-2,50%200
17.28.24130,62-2,46%100
17.28.24130,60-2,48%100
17.28.24130,58-2,49%300
17.28.19130,50-2,55%384
17.28.15130,48-2,57%100
17.28.08130,425-2,61%200
17.28.01130,43-2,61%100
17.28.00130,415-2,62%400
17.27.58130,43-2,61%100
17.27.56130,425-2,61%100
17.27.56130,42-2,61%500
17.27.56130,43-2,61%100
17.27.56130,45-2,59%100
17.27.50130,47-2,58%301
17.27.39130,55-2,52%200
OraValoreVar.%Volume
17.27.39130,525-2,54%100
17.27.38130,53-2,53%120
17.27.38130,54-2,52%100
17.27.38130,53-2,53%500
17.27.25130,50-2,55%100
17.27.24130,46-2,58%200
17.27.24130,45-2,59%100
17.27.24130,44-2,60%200
17.27.24130,45-2,59%200
17.27.24130,44-2,60%100
17.27.20130,37-2,65%100
17.27.16130,34-2,67%100
17.27.09130,345-2,67%100
17.27.06130,42-2,61%100
17.27.04130,34-2,67%200
17.27.02130,2796-2,72%302
17.27.01130,33-2,68%100
17.27.00130,36-2,66%100
17.26.55130,33-2,68%200
17.26.55130,335-2,68%100
17.26.54130,34-2,67%300
17.26.54130,32-2,69%400
17.26.53130,4338-2,60%300
17.26.49130,41-2,62%100
17.26.43130,34-2,67%206
17.26.38130,424-2,61%336
17.26.37130,3401-2,67%155
17.26.37130,37-2,65%100
17.26.37130,36-2,66%100
17.26.37130,37-2,65%100
OraValoreVar.%Volume
17.26.37130,42-2,61%336
17.26.37130,37-2,65%324
17.26.07130,42-2,61%300
17.25.51130,405-2,62%200
17.25.50130,52-2,54%100
17.25.46130,395-2,63%200
17.25.40130,44-2,60%100
17.25.32130,5399-2,52%200
17.25.24130,51-2,55%200
17.25.23130,52-2,54%440

(*) I dati sono limitati agli ultimi 100 contratti.

```