Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

2,606

-0,15%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.06	2,606	-0,15%	414	1.078,88
9.35.16	2,616	+0,23%	306	800,50
9.34.24	2,62	+0,38%	430	1.126,60
9.33.02	2,622	+0,46%	411	1.077,64
9.26.13	2,63	+0,77%	155	407,65
9.25.57	2,632	+0,84%	894	2.353,01
9.25.52	2,634	+0,92%	1.369	3.605,95
9.25.50	2,632	+0,84%	62	163,18
9.25.50	2,628	+0,69%	676	1.776,53
9.19.32	2,642	+1,23%	100	264,20
9.19.32	2,64	+1,15%	1.197	3.160,08
9.16.00	2,648	+1,46%	120	317,76
9.15.28	2,644	+1,30%	526	1.390,74
9.15.20	2,64	+1,15%	236	623,04
9.15.15	2,642	+1,23%	463	1.223,25
9.15.12	2,646	+1,38%	233	616,52
9.15.12	2,644	+1,30%	252	666,29
9.15.12	2,64	+1,15%	9.925	26.202,00
9.15.12	2,638	+1,07%	75	197,85
9.07.18	2,636	+1,00%	265	698,54
9.06.55	2,638	+1,07%	1.371	3.616,70
9.03.18	2,65	+1,53%	1.601	4.242,65
9.03.18	2,654	+1,69%	807	2.141,78
9.01.01	2,614	+0,15%	1.247	3.259,66
9.01.01	2,62	+0,38%	423	1.108,26
9.01.01	2,628	+0,69%	411	1.080,11
9.01.01	2,61	INV.	5	13,05
9.00.19	2,632	+0,84%	218	573,78
9.00.04	2,62	+0,38%	1.648	4.317,76
17.35.17	2,61	INV.	365.825	954.803,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide