Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

6,266
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.106,262-0,06%87
13.27.116,272+0,10%281
13.25.416,266INV.108
13.24.256,268+0,03%240
13.22.006,264-0,03%387
13.22.006,268+0,03%210
13.22.006,266INV.165
13.18.576,264-0,03%634
13.18.576,268+0,03%465
13.18.576,266INV.242
13.18.576,262-0,06%117
13.18.576,256-0,16%1.000
13.13.526,268+0,03%101
13.13.326,274+0,13%30
13.13.326,272+0,10%142
13.06.016,278+0,19%392
13.04.006,284+0,29%228
13.04.006,282+0,26%52
12.53.146,282+0,26%80
12.51.396,28+0,22%140
12.50.016,286+0,32%165
12.50.016,282+0,26%3
12.49.366,28+0,22%220
12.44.416,27+0,06%357
12.44.406,278+0,19%27
12.44.406,276+0,16%487
12.44.256,28+0,22%655
12.44.256,282+0,26%250
12.30.196,286+0,32%187
12.30.116,28+0,22%74
OraValoreVar.%Volume
12.20.256,276+0,16%156
12.19.556,29+0,38%238
12.19.556,282+0,26%74
12.16.036,27+0,06%200
12.16.036,268+0,03%253
12.16.036,274+0,13%48
12.09.446,26-0,10%373
12.07.206,256-0,16%274
12.04.486,258-0,13%10
12.04.486,26-0,10%43
12.01.226,254-0,19%64
12.01.126,256-0,16%30
12.01.126,26-0,10%44
11.59.126,252-0,22%96
11.58.566,256-0,16%299
11.56.386,26-0,10%200
11.43.216,262-0,06%223
11.42.286,264-0,03%228
11.42.286,266INV.122
11.35.226,252-0,22%2.030
11.21.066,256-0,16%227
11.21.066,254-0,19%54
11.15.166,25-0,26%218
11.15.036,246-0,32%163
11.15.036,25-0,26%204
11.07.296,246-0,32%423
11.07.026,258-0,13%113
11.07.026,256-0,16%216
11.07.026,252-0,22%106
11.07.026,25-0,26%245
OraValoreVar.%Volume
11.07.026,244-0,35%409
11.07.026,25-0,26%106
11.06.586,256-0,16%812
11.06.586,26-0,10%218
11.06.536,268+0,03%487
11.06.536,266INV.247
11.00.516,27+0,06%38
10.40.376,276+0,16%179
10.33.446,284+0,29%35
10.23.186,282+0,26%10
10.23.186,278+0,19%125
10.23.186,278+0,19%10
10.23.066,284+0,29%111
10.23.066,28+0,22%267
10.23.026,286+0,32%239
10.23.026,29+0,38%18
10.23.026,284+0,29%43
10.23.026,282+0,26%574
10.15.466,284+0,29%242
10.15.456,288+0,35%120
10.14.396,292+0,41%924
10.14.396,30+0,54%203
10.14.396,292+0,41%1.067
9.47.066,286+0,32%125
9.43.216,27+0,06%201
9.42.336,272+0,10%169
9.42.316,286+0,32%12
9.42.316,282+0,26%347
9.42.316,276+0,16%225
9.42.316,278+0,19%203
OraValoreVar.%Volume
9.42.316,276+0,16%16
9.42.256,268+0,03%66
9.40.076,274+0,13%399
9.25.236,288+0,35%24
9.14.276,26-0,10%111
9.14.276,262-0,06%141
9.13.356,246-0,32%1.099
9.13.356,26-0,10%24
9.13.356,244-0,35%25
9.00.256,232-0,54%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```