Milano 10:51
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:51
10.869 0,00%
Francoforte 10:51
25.980 +1,37%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

3,14
+7,61%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.51.533,136+7,47%140
10.51.533,14+7,61%307
10.49.193,13+7,27%2.324
10.49.193,134+7,40%1.039
10.48.393,14+7,61%714
10.48.393,142+7,68%260
10.47.133,14+7,61%80
10.46.123,134+7,40%4.050
10.46.123,132+7,33%51
10.46.123,13+7,27%250.686
10.45.373,128+7,20%1.180
10.45.363,134+7,40%1.360
10.45.353,136+7,47%546
10.45.353,138+7,54%320
10.45.063,14+7,61%203.764
10.45.063,136+7,47%1.293
10.45.063,14+7,61%30.780
10.45.063,148+7,88%820
10.44.493,148+7,88%1.327
10.44.493,15+7,95%17.928
10.44.083,142+7,68%463
10.44.083,144+7,75%1.439
10.43.593,146+7,81%922
10.42.223,154+8,09%163
10.42.013,148+7,88%310
10.41.353,15+7,95%426
10.40.563,154+8,09%255
10.40.503,158+8,22%1.758
10.40.283,15+7,95%145
10.33.153,172+8,70%103
OraValoreVar.%Volume
10.32.453,17+8,64%16.682
10.32.413,164+8,43%3.826
10.32.413,166+8,50%650
10.32.413,17+8,64%966
10.32.353,172+8,70%425
10.32.333,17+8,64%5.140
10.32.323,168+8,57%365
10.32.183,17+8,64%13.055
10.32.173,16+8,29%1.128
10.31.433,168+8,57%747
10.31.083,16+8,29%11
10.31.083,164+8,43%4
10.31.083,162+8,36%6
10.31.083,16+8,29%128
10.31.083,156+8,16%498
10.31.083,158+8,22%645
10.30.543,16+8,29%300
10.30.053,156+8,16%607
10.29.463,15+7,95%1.558
10.24.013,154+8,09%768
10.21.463,154+8,09%420
10.21.463,156+8,16%1.920
10.21.453,152+8,02%305
10.20.573,152+8,02%1.687
10.20.573,15+7,95%1.295
10.20.573,15+7,95%1.148
10.20.353,154+8,09%157
10.18.383,16+8,29%167
10.18.073,164+8,43%903
10.17.253,166+8,50%447
OraValoreVar.%Volume
10.16.343,172+8,70%2.400
10.16.343,178+8,91%1.939
10.14.563,17+8,64%2.209
10.14.403,172+8,70%120
10.14.373,17+8,64%500
10.09.593,152+8,02%452
10.09.133,156+8,16%641
10.09.053,16+8,29%1.363
10.09.043,162+8,36%555
10.09.023,152+8,02%1.755
10.08.493,14+7,61%568
10.08.003,146+7,81%495
10.07.013,154+8,09%898
10.07.013,152+8,02%435
10.05.513,152+8,02%1.147
10.05.513,148+7,88%151
10.05.443,156+8,16%936
10.05.443,154+8,09%882
10.03.083,164+8,43%737
10.02.373,16+8,29%105
10.02.373,162+8,36%748
10.02.363,158+8,22%266
10.01.343,152+8,02%60
10.01.343,15+7,95%130
10.01.343,152+8,02%400
10.00.173,16+8,29%5.048
10.00.173,158+8,22%575
10.00.173,15+7,95%100
10.00.173,148+7,88%652
10.00.173,146+7,81%728
OraValoreVar.%Volume
10.00.173,144+7,75%2.000
9.58.103,122+6,99%81
9.58.103,13+7,27%4.478
9.58.103,126+7,13%2.458
9.56.463,112+6,65%1.119
9.54.193,088+5,83%5
9.51.053,096+6,10%98
9.49.273,094+6,03%556
9.49.073,092+5,96%1.664
9.48.023,082+5,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```