Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

6,97
-2,71%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.006,97-2,71%712
17.29.406,974-2,65%170
17.29.316,98-2,57%4
17.29.316,974-2,65%160
17.29.016,978-2,60%146
17.28.166,968-2,74%281
17.28.116,972-2,68%277
17.27.406,974-2,65%119
17.27.076,976-2,62%155
17.27.006,988-2,46%359
17.27.006,986-2,48%301
17.27.006,988-2,46%180
17.26.256,99-2,43%257
17.26.226,996-2,35%94
17.26.056,99-2,43%33
17.25.536,992-2,40%647
17.25.506,978-2,60%150
17.25.146,974-2,65%201
17.25.146,972-2,68%280
17.25.116,97-2,71%51
17.24.126,966-2,76%29
17.24.066,972-2,68%139
17.24.016,97-2,71%55
17.23.426,976-2,62%71
17.23.306,97-2,71%316
17.23.306,972-2,68%331
17.23.306,974-2,65%96
17.23.126,978-2,60%359
17.23.126,976-2,62%329
17.22.206,984-2,51%191
OraValoreVar.%Volume
17.22.196,98-2,57%74
17.21.466,976-2,62%305
17.21.466,978-2,60%210
17.21.466,986-2,48%310
17.21.456,978-2,60%217
17.21.456,976-2,62%31
17.21.456,97-2,71%34
17.21.456,968-2,74%2
17.21.406,964-2,79%138
17.20.596,958-2,88%239
17.20.316,962-2,82%15
17.19.106,97-2,71%615
17.18.556,98-2,57%26
17.18.476,976-2,62%122
17.17.576,984-2,51%67
17.17.576,982-2,54%67
17.17.576,988-2,46%317
17.17.566,978-2,60%152
17.17.566,974-2,65%520
17.17.566,97-2,71%98
17.17.046,964-2,79%314
17.17.036,962-2,82%209
17.17.036,958-2,88%672
17.16.426,952-2,96%22
17.16.256,956-2,90%187
17.16.246,958-2,88%500
17.14.016,956-2,90%421
17.13.516,96-2,85%70
17.13.516,958-2,88%210
17.12.376,972-2,68%361
OraValoreVar.%Volume
17.12.376,96-2,85%178
17.12.376,958-2,88%176
17.12.376,966-2,76%377
17.09.326,954-2,93%85
17.08.436,956-2,90%85
17.08.436,95-2,99%82
17.08.436,952-2,96%105
17.08.436,95-2,99%170
17.06.596,95-2,99%13.120
17.06.596,958-2,88%246
17.06.526,948-3,02%166
17.06.516,946-3,04%170
17.05.016,936-3,18%193
17.04.446,944-3,07%314
17.04.446,95-2,99%3.386
17.04.446,948-3,02%408
17.04.436,946-3,04%359
17.03.156,94-3,13%50
17.03.156,942-3,10%322
17.03.096,944-3,07%89
17.00.406,946-3,04%358
17.00.216,936-3,18%239
17.00.116,942-3,10%162
16.58.016,944-3,07%1
16.57.476,942-3,10%241
16.57.476,948-3,02%3
16.57.426,946-3,04%120
16.57.246,944-3,07%237
16.57.246,946-3,04%550
16.57.246,954-2,93%592
OraValoreVar.%Volume
16.57.176,956-2,90%297
16.55.176,952-2,96%497
16.55.176,95-2,99%548
16.55.176,948-3,02%190
16.55.176,954-2,93%160
16.54.286,94-3,13%58
16.54.056,94-3,13%388
16.54.056,944-3,07%375
16.54.056,946-3,04%336
16.54.056,944-3,07%254

(*) I dati sono limitati agli ultimi 100 contratti.

```