Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

6,55
+0,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.136,516-0,52%220
17.29.136,518-0,49%230
17.28.406,514-0,55%49
17.28.326,518-0,49%83
17.28.326,52-0,46%442
17.28.326,516-0,52%484
17.28.276,514-0,55%28
17.28.056,518-0,49%3
17.27.086,524-0,40%91
17.26.186,526-0,37%326
17.25.516,528-0,34%496
17.25.076,526-0,37%186
17.25.006,524-0,40%151
17.22.176,528-0,34%360
17.20.226,53-0,31%349
17.19.076,528-0,34%32
17.17.076,526-0,37%464
17.17.076,532-0,27%360
17.15.126,536-0,21%100
17.15.116,538-0,18%255
17.14.346,54-0,15%285
17.12.026,534-0,24%205
17.10.236,532-0,27%149
17.08.446,53-0,31%193
17.07.036,524-0,40%970
17.03.206,518-0,49%73
17.03.206,522-0,43%450
17.03.196,516-0,52%231
17.03.146,518-0,49%81
17.02.316,52-0,46%205
OraValoreVar.%Volume
16.58.506,52-0,46%676
16.58.506,518-0,49%32
16.55.296,526-0,37%1.649
16.52.466,522-0,43%50
16.50.566,516-0,52%614
16.50.376,52-0,46%30
16.50.376,518-0,49%6
16.49.236,524-0,40%172
16.45.036,524-0,40%934
16.45.036,526-0,37%450
16.41.526,526-0,37%69
16.28.106,524-0,40%302
16.25.476,514-0,55%102
16.24.496,516-0,52%754
16.21.396,518-0,49%1.181
16.16.466,524-0,40%130
16.16.386,516-0,52%32
16.15.116,52-0,46%66
16.14.556,522-0,43%49
16.13.426,524-0,40%35
16.13.176,52-0,46%155
16.11.196,524-0,40%126
16.10.366,52-0,46%197
16.10.336,516-0,52%603
16.01.376,528-0,34%43
16.01.376,518-0,49%184
16.01.286,53-0,31%57
16.01.286,524-0,40%386
16.01.016,534-0,24%543
16.00.356,54-0,15%598
OraValoreVar.%Volume
15.57.186,538-0,18%420
15.56.346,542-0,12%385
15.56.116,544-0,09%207
15.56.116,546-0,06%115
15.56.026,552+0,03%394
15.55.466,556+0,09%491
15.55.246,548-0,03%380
15.55.006,554+0,06%415
15.52.526,55INV.380
15.41.486,544-0,09%123
15.41.196,54-0,15%425
15.41.176,542-0,12%443
15.41.166,54-0,15%348
15.41.166,542-0,12%1.171
15.36.216,55INV.393
15.36.216,546-0,06%43
15.33.596,544-0,09%24
15.33.476,542-0,12%370
15.33.476,544-0,09%32
15.33.246,54-0,15%1.087
15.31.006,546-0,06%462
15.27.156,538-0,18%351
15.15.546,54-0,15%113
15.14.486,544-0,09%152
15.12.266,55INV.285
15.12.126,546-0,06%339
15.12.076,542-0,12%69
15.06.226,536-0,21%123
15.06.226,534-0,24%63
15.05.226,542-0,12%325
OraValoreVar.%Volume
15.05.226,538-0,18%776
15.05.226,542-0,12%95
14.58.136,548-0,03%417
14.52.416,554+0,06%134
14.52.416,552+0,03%667
14.49.076,556+0,09%178
14.47.576,56+0,15%344
14.43.236,562+0,18%70
14.40.536,564+0,21%154
14.38.326,562+0,18%35

(*) I dati sono limitati agli ultimi 100 contratti.

```