Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.934 +0,22%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

6,496
-0,82%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.09.246,496-0,82%148
9.09.226,49-0,92%50
9.09.226,486-0,98%197
9.08.586,47-1,22%654
9.07.346,478-1,10%66
9.05.556,48-1,07%549
9.04.166,49-0,92%86
9.04.166,484-1,01%878
9.04.166,484-1,01%35
9.04.156,486-0,98%659
9.03.166,478-1,10%172
9.02.476,476-1,13%14
9.02.466,474-1,16%828
9.02.166,492-0,89%624
9.01.396,498-0,79%609
9.00.176,50-0,76%150
9.00.176,506-0,67%183
9.00.176,51-0,61%101
9.00.056,514-0,55%246
9.00.046,518-0,49%338
9.00.046,516-0,52%31
9.00.036,512-0,58%342
9.00.036,516-0,52%2.646
9.00.036,526-0,37%447
17.35.176,55INV.356.424

(*) I dati sono limitati agli ultimi 100 contratti.

```