Milano 11:51
52.667 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:51
10.872 +0,03%
Francoforte 11:51
26.019 +1,52%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

3,102
+6,31%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.47.133,102+6,31%889
11.47.133,104+6,37%257
11.47.103,108+6,51%1.787
11.44.513,102+6,31%1.731
11.44.513,10+6,24%1.258
11.44.303,112+6,65%463
11.44.283,106+6,44%562
11.43.443,104+6,37%522
11.43.443,108+6,51%3
11.42.493,10+6,24%4.326
11.42.353,11+6,58%1.315
11.42.323,106+6,44%400
11.41.113,10+6,24%1.085
11.40.453,116+6,79%246
11.40.393,108+6,51%1.303
11.34.273,098+6,17%909
11.34.273,10+6,24%196
11.27.083,108+6,51%1.376
11.27.083,114+6,72%759
11.25.033,11+6,58%986
11.21.153,118+6,85%377
11.21.113,12+6,92%2.555
11.21.113,118+6,85%357
11.21.113,116+6,79%3.511
11.21.113,116+6,79%4.244
11.20.573,106+6,44%1.305
11.20.483,106+6,44%321
11.20.483,11+6,58%1.255
11.20.483,112+6,65%35
11.20.483,11+6,58%1.255
OraValoreVar.%Volume
11.20.483,104+6,37%28
11.20.483,11+6,58%23.826
11.17.543,102+6,31%1.382
11.17.203,094+6,03%637
11.17.183,104+6,37%439
11.17.183,102+6,31%1.305
11.17.183,10+6,24%688
11.17.073,09+5,89%2.158
11.17.073,092+5,96%265
11.15.163,088+5,83%159
11.15.163,086+5,76%240
11.12.093,106+6,44%61
11.12.093,102+6,31%164
11.12.093,096+6,10%552
11.12.093,094+6,03%1.060
11.12.093,098+6,17%766
11.12.043,104+6,37%163
11.08.123,114+6,72%1.129
11.08.123,118+6,85%462
11.08.123,12+6,92%2.555
11.08.023,122+6,99%192
11.06.133,118+6,85%1.145
11.06.043,114+6,72%189
11.04.193,11+6,58%43
11.04.193,112+6,65%649
11.03.013,106+6,44%849
11.01.363,114+6,72%1.087
11.01.363,112+6,65%1.012
10.59.393,11+6,58%341
10.59.393,108+6,51%833
OraValoreVar.%Volume
10.59.333,106+6,44%300
10.59.333,104+6,37%982
10.59.333,104+6,37%14.769
10.58.443,11+6,58%500
10.58.443,112+6,65%1.459
10.58.423,12+6,92%150
10.57.143,122+6,99%926
10.57.143,124+7,06%628
10.54.053,134+7,40%819
10.54.053,138+7,54%2.872
10.54.053,142+7,68%503
10.51.533,136+7,47%140
10.51.533,14+7,61%307
10.49.193,13+7,27%2.324
10.49.193,134+7,40%1.039
10.48.393,14+7,61%714
10.48.393,142+7,68%260
10.47.133,14+7,61%80
10.46.123,134+7,40%4.050
10.46.123,132+7,33%51
10.46.123,13+7,27%250.686
10.45.373,128+7,20%1.180
10.45.363,134+7,40%1.360
10.45.353,136+7,47%546
10.45.353,138+7,54%320
10.45.063,14+7,61%203.764
10.45.063,136+7,47%1.293
10.45.063,14+7,61%30.780
10.45.063,148+7,88%820
10.44.493,148+7,88%1.327
OraValoreVar.%Volume
10.44.493,15+7,95%17.928
10.44.083,142+7,68%463
10.44.083,144+7,75%1.439
10.43.593,146+7,81%922
10.42.223,154+8,09%163
10.42.013,148+7,88%310
10.41.353,15+7,95%426
10.40.563,154+8,09%255
10.40.503,158+8,22%1.758
10.40.283,15+7,95%145

(*) I dati sono limitati agli ultimi 100 contratti.

```