Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

2,632

-3,59%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,632	-3,59%	492.711	1.296.815,35
17.29.34	2,64	-3,30%	1.278	3.373,92
17.28.48	2,638	-3,37%	5.273	13.910,17
17.27.29	2,642	-3,22%	1.467	3.875,81
17.27.08	2,646	-3,08%	352	931,39
17.27.08	2,648	-3,00%	650	1.721,20
17.27.08	2,646	-3,08%	624	1.651,10
17.27.08	2,642	-3,22%	23	60,77
17.27.08	2,644	-3,15%	1.774	4.690,46
17.27.08	2,644	-3,15%	1.287	3.402,83
17.26.32	2,642	-3,22%	331	874,50
17.26.22	2,638	-3,37%	2.042	5.386,80
17.26.22	2,64	-3,30%	948	2.502,72
17.23.20	2,636	-3,44%	349	919,96
17.23.18	2,638	-3,37%	2.543	6.708,43
17.18.55	2,634	-3,52%	328	863,95
17.17.54	2,636	-3,44%	146	384,86
17.17.53	2,638	-3,37%	311	820,42
17.17.40	2,64	-3,30%	69	182,16
17.17.40	2,642	-3,22%	907	2.396,29
17.15.47	2,642	-3,22%	562	1.484,80
17.15.47	2,644	-3,15%	2.100	5.552,40
17.12.31	2,638	-3,37%	699	1.843,96
17.12.31	2,64	-3,30%	94	248,16
17.12.10	2,636	-3,44%	680	1.792,48
17.10.12	2,638	-3,37%	526	1.387,59
17.07.33	2,638	-3,37%	274	722,81
17.07.33	2,64	-3,30%	905	2.389,20
17.07.05	2,64	-3,30%	254	670,56
17.07.05	2,638	-3,37%	1.075	2.835,85

Ora	Valore	Var.%	Volume	Controvalore
17.06.23	2,634	-3,52%	1.114	2.934,28
17.04.45	2,634	-3,52%	2.850	7.506,90
17.04.45	2,636	-3,44%	1.679	4.425,84
17.03.13	2,63	-3,66%	454	1.194,02
17.02.51	2,632	-3,59%	820	2.158,24
17.02.50	2,63	-3,66%	19.367	50.935,21
17.02.48	2,636	-3,44%	2.722	7.175,19
17.02.48	2,634	-3,52%	290	763,86
17.02.48	2,632	-3,59%	1.017	2.676,74
17.02.48	2,63	-3,66%	4.988	13.118,44
17.02.48	2,634	-3,52%	1.049	2.763,07
17.02.48	2,632	-3,59%	1.800	4.737,60
17.02.48	2,63	-3,66%	27.564	72.493,32
17.01.53	2,632	-3,59%	146	384,27
17.01.09	2,634	-3,52%	1.059	2.789,41
17.00.06	2,632	-3,59%	486	1.279,15
16.59.24	2,634	-3,52%	30	79,02
16.55.41	2,636	-3,44%	474	1.249,46
16.55.31	2,634	-3,52%	1.293	3.405,76
16.52.39	2,638	-3,37%	583	1.537,95
16.52.39	2,636	-3,44%	11	29,00
16.51.22	2,642	-3,22%	1.362	3.598,40
16.50.19	2,644	-3,15%	2.031	5.369,96
16.50.19	2,646	-3,08%	816	2.159,14
16.50.19	2,65	-2,93%	539	1.428,35
16.50.07	2,646	-3,08%	124	328,10
16.50.07	2,644	-3,15%	152	401,89
16.49.37	2,64	-3,30%	3.438	9.076,32
16.46.28	2,642	-3,22%	1.291	3.410,82
16.45.14	2,64	-3,30%	59	155,76

Ora	Valore	Var.%	Volume	Controvalore
16.38.44	2,642	-3,22%	884	2.335,53
16.37.31	2,648	-3,00%	1.342	3.553,62
16.34.42	2,652	-2,86%	1.063	2.819,08
16.34.37	2,648	-3,00%	13	34,42
16.34.37	2,652	-2,86%	1.093	2.898,64
16.33.02	2,654	-2,78%	301	798,85
16.32.22	2,66	-2,56%	590	1.569,40
16.31.46	2,668	-2,27%	1.067	2.846,76
16.30.11	2,664	-2,42%	1.794	4.779,22
16.30.11	2,662	-2,49%	437	1.163,29
16.27.35	2,66	-2,56%	1.652	4.394,32
16.27.07	2,662	-2,49%	1.774	4.722,39
16.26.19	2,658	-2,64%	931	2.474,60
16.25.03	2,66	-2,56%	27	71,82
16.22.56	2,664	-2,42%	145	386,28
16.22.56	2,662	-2,49%	1.725	4.591,95
16.21.20	2,66	-2,56%	880	2.340,80
16.20.37	2,664	-2,42%	627	1.670,33
16.19.50	2,666	-2,34%	1.822	4.857,45
16.19.47	2,668	-2,27%	1.022	2.726,70
16.19.47	2,67	-2,20%	1.430	3.818,10
16.19.47	2,666	-2,34%	2.069	5.515,95
16.19.25	2,664	-2,42%	788	2.099,23
16.19.10	2,662	-2,49%	1.952	5.196,22
16.19.02	2,66	-2,56%	1.059	2.816,94
16.19.02	2,658	-2,64%	1.280	3.402,24
16.18.59	2,656	-2,71%	119	316,06
16.18.34	2,658	-2,64%	915	2.432,07
16.18.03	2,66	-2,56%	463	1.231,58
16.17.44	2,662	-2,49%	900	2.395,80

Ora	Valore	Var.%	Volume	Controvalore
16.17.41	2,658	-2,64%	92	244,54
16.17.41	2,66	-2,56%	1.105	2.939,30
16.17.15	2,66	-2,56%	1.230	3.271,80
16.16.56	2,658	-2,64%	1.752	4.656,82
16.16.56	2,656	-2,71%	75	199,20
16.16.31	2,658	-2,64%	303	805,37
16.16.23	2,66	-2,56%	2.895	7.700,70
16.16.13	2,662	-2,49%	731	1.945,92
16.16.13	2,66	-2,56%	2.571	6.838,86
16.16.07	2,658	-2,64%	1.436	3.816,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide