Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vistry

ISIN: GB0001859296 - Mercato: LSE - Domestic

3,696
+6,51%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.223,696+6,51%5.599
17.29.223,698+6,57%585
17.29.213,702+6,69%2
17.29.053,69+6,34%12.990
17.29.003,686+6,22%1.055
17.28.163,682+6,11%853
17.26.483,68+6,05%1.498
17.26.483,682+6,11%1.084
17.26.483,684+6,17%200
17.26.483,684+6,17%1.175
17.25.153,682+6,11%419
17.25.123,684+6,17%640
17.25.043,686+6,22%1.256
17.24.593,688+6,28%350
17.24.323,686+6,22%728
17.23.483,684+6,17%1.056
17.23.483,682+6,11%1.765
17.23.313,686+6,22%886
17.22.453,684+6,17%72
17.22.433,688+6,28%1.825
17.22.283,69+6,34%464
17.22.123,688+6,28%2.320
17.21.593,69+6,34%10
17.21.583,688+6,28%1.183
17.21.583,69+6,34%318
17.21.583,692+6,40%1.666
17.20.193,68+6,05%770
17.20.003,678+5,99%375
17.17.493,682+6,11%972
17.17.493,68+6,05%18.020
OraValoreVar.%Volume
17.17.033,684+6,17%1.087
17.16.433,688+6,28%1.425
17.15.263,692+6,40%727
17.14.363,686+6,22%1.265
17.13.383,688+6,28%445
17.12.013,684+6,17%120
17.09.323,686+6,22%1.635
17.08.263,69+6,34%18
17.07.503,688+6,28%921
17.06.503,686+6,22%1.093
17.06.503,684+6,17%793
17.06.503,68+6,05%4.785
17.06.503,682+6,11%403
17.06.323,686+6,22%313
17.06.323,684+6,17%434
17.06.163,688+6,28%162
17.05.313,692+6,40%1.252
17.05.313,694+6,46%518
17.05.143,698+6,57%57
17.04.313,70+6,63%779
17.04.163,694+6,46%528
17.03.393,698+6,57%565
17.03.303,696+6,51%1.245
17.03.203,694+6,46%797
17.03.173,69+6,34%1.287
17.03.073,688+6,28%1.486
17.02.343,69+6,34%80
17.02.323,692+6,40%1.844
17.02.213,69+6,34%392
17.02.023,688+6,28%335
OraValoreVar.%Volume
17.02.023,686+6,22%2.629
17.01.513,688+6,28%1.786
17.01.513,69+6,34%706
17.01.463,692+6,40%326
17.01.423,69+6,34%326
17.01.423,692+6,40%15
17.01.353,688+6,28%292
17.01.343,69+6,34%292
17.01.343,688+6,28%853
17.01.283,694+6,46%928
17.01.283,692+6,40%1.210
17.01.223,694+6,46%552
17.01.073,696+6,51%513
17.01.063,694+6,46%1.220
17.00.563,69+6,34%818
17.00.453,688+6,28%488
17.00.333,69+6,34%2.214
17.00.233,694+6,46%2.332
17.00.233,692+6,40%430
17.00.153,696+6,51%697
17.00.123,698+6,57%2.180
17.00.003,70+6,63%1.290
16.59.533,702+6,69%219
16.59.523,704+6,74%542
16.59.523,706+6,80%1.394
16.58.503,708+6,86%254
16.58.153,71+6,92%569
16.58.043,712+6,97%1.444
16.58.043,714+7,03%393
16.58.043,716+7,09%69
OraValoreVar.%Volume
16.56.423,72+7,20%857
16.55.513,718+7,15%632
16.55.263,722+7,26%626
16.55.253,724+7,32%422
16.55.253,726+7,38%626
16.55.253,728+7,44%827
16.55.103,732+7,55%698
16.54.413,744+7,90%7.037
16.54.413,746+7,95%2.661
16.54.413,748+8,01%865

(*) I dati sono limitati agli ultimi 100 contratti.

```