Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vivani Medical

Mercato: NASDAQ - National

1,235
+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,235-0,40%227
21.54.381,23-0,81%414
21.48.501,245+0,40%100
21.48.501,24INV.1.622
21.48.501,24INV.100
21.43.471,245+0,40%100
21.43.321,2439+0,31%500
21.39.061,245+0,40%620
21.39.061,25+0,81%100
21.35.251,245+0,40%100
21.34.471,241+0,08%204
21.31.031,2424+0,19%250
21.20.411,245+0,40%100
21.17.561,2415+0,12%100
21.14.121,245+0,40%180
21.13.261,244+0,32%250
21.08.351,245+0,40%100
21.08.351,25+0,81%100
21.08.251,2499+0,80%1.000
20.56.111,245+0,40%100
20.55.281,2439+0,31%5.000
20.54.181,245+0,40%100
20.54.181,25+0,81%129
20.52.391,244+0,32%135
20.36.161,25+0,81%100
20.33.411,245+0,40%100
20.33.241,2462+0,50%3.500
20.32.301,25+0,81%200
20.10.461,245+0,40%100
20.10.461,24INV.100
OraValoreVar.%Volume
20.10.461,245+0,40%300
19.50.531,25+0,81%200
19.45.371,2408+0,06%243
19.45.301,245+0,40%100
19.45.021,24INV.505
19.44.421,245+0,40%100
19.44.311,24INV.516
19.44.021,245+0,40%500
19.23.111,25+0,81%119
19.23.071,2499+0,80%4.000
19.21.001,245+0,40%100
19.20.551,24INV.1.174
19.18.311,23-0,81%264
19.18.311,24INV.389
19.18.311,245+0,40%100
19.18.311,24INV.200
19.08.551,245+0,40%100
18.37.051,25+0,81%100
18.28.051,245+0,40%1.000
18.18.381,25+0,81%800
18.18.381,26+1,61%100
18.18.381,25+0,81%1.014
18.16.571,26+1,61%200
18.14.141,255+1,21%100
18.09.441,26+1,61%100
18.04.461,255+1,21%400
17.46.231,25+0,81%100
17.44.451,249+0,73%1.000
17.41.581,25+0,81%100
17.30.381,2401+0,01%170
OraValoreVar.%Volume
17.28.341,25+0,81%100
17.20.131,245+0,40%100
17.10.561,24INV.100
17.10.001,235-0,40%100
17.09.561,24INV.10.100
17.02.451,235-0,40%200
17.02.401,23-0,81%10.904
17.02.401,235-0,40%2.600
17.02.401,2401+0,01%160
17.02.401,24INV.1.224
17.02.401,2401+0,01%196
17.02.401,24INV.600
17.02.401,2401+0,01%740
16.59.081,245+0,40%178
16.50.021,25+0,81%284
16.39.281,245+0,40%1.000
16.28.141,25+0,81%138
16.15.411,245+0,40%100
16.09.041,24INV.200
16.05.171,25+0,81%100
16.01.051,245+0,40%100
15.51.451,2425+0,20%100
15.51.041,245+0,40%100
15.50.451,24INV.100
15.49.451,2425+0,20%100
15.36.521,24INV.100
15.31.471,2498+0,79%1.300
15.30.001,25+0,81%1.228
22.00.001,23-0,81%2.204

(*) I dati sono limitati agli ultimi 100 contratti.

```