Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vivani Medical

Mercato: NASDAQ - National

1,19
-1,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,19INV.1.137
21.59.551,18-0,84%3.782
21.58.471,185-0,42%200
21.50.011,18-0,84%200
21.46.121,1831-0,58%400
21.37.191,185-0,42%100
21.33.221,1802-0,82%1.200
21.33.221,1801-0,83%3.039
21.14.071,185-0,42%1.000
21.13.411,1801-0,83%116
21.10.461,1802-0,82%166
21.10.161,185-0,42%300
21.10.161,18-0,84%200
20.55.451,185-0,42%150
20.55.441,19INV.3.281
20.47.091,195+0,42%100
20.31.321,20+0,84%1.987
20.31.321,2001+0,85%800
20.31.321,2003+0,87%5.100
20.31.321,2002+0,86%2.400
20.31.321,205+1,26%100
20.31.321,2001+0,85%1.600
20.24.001,21+1,68%200
20.15.471,20+0,84%600
20.15.471,205+1,26%100
20.15.471,20+0,84%3.889
20.15.471,195+0,42%100
20.15.471,1982+0,69%1.100
20.15.471,1995+0,80%800
20.00.491,195+0,42%100
OraValoreVar.%Volume
19.47.081,1997+0,82%200
19.41.011,199+0,76%410
19.21.501,195+0,42%100
19.19.141,20+0,84%2.000
18.57.521,195+0,42%100
18.57.421,1979+0,66%1.250
18.36.161,195+0,42%408
18.36.161,19INV.400
18.36.161,195+0,42%100
18.36.161,19INV.158
18.36.151,20+0,84%5.000
18.32.191,1995+0,80%1.626
18.15.231,199+0,76%419
18.12.051,191+0,08%1.000
17.54.341,195+0,42%125
17.28.571,1901+0,01%5.596
17.28.571,19INV.4.882
17.28.571,195+0,42%300
17.28.571,19INV.4.596
17.28.181,20+0,84%2.664
17.28.181,2001+0,85%100
17.28.181,20+0,84%1.833
17.28.181,205+1,26%600
17.28.181,2001+0,85%4.101
17.24.201,20+0,84%200
17.24.201,205+1,26%200
17.17.591,1999+0,83%832
17.17.591,20+0,84%932
17.17.591,1999+0,83%474
17.16.131,20+0,84%200
OraValoreVar.%Volume
17.14.221,1936+0,30%101
17.12.091,195+0,42%575
17.11.031,1979+0,66%100
17.06.421,195+0,42%125
17.06.021,20+0,84%100
16.56.491,1961+0,51%111
16.53.481,195+0,42%100
16.48.321,1941+0,34%125
16.43.201,195+0,42%200
16.39.541,1905+0,04%150
16.32.181,19INV.150
16.30.171,195+0,42%200
16.30.061,20+0,84%508
16.23.241,2001+0,85%5.334
16.20.261,206+1,34%100
16.14.121,2042+1,19%4.000
16.13.311,20+0,84%100
16.10.121,205+1,26%5.000
16.07.481,20+0,84%2.000
16.07.401,205+1,26%100
16.07.241,21+1,68%100
16.07.241,20+0,84%1.399
16.06.501,2101+1,69%3.666
16.03.201,21+1,68%1.000
15.56.541,22+2,52%1.100
15.52.451,215+2,10%218
15.52.271,2158+2,17%100
15.50.441,2199+2,51%100
15.49.421,215+2,10%1.000
15.39.571,22+2,52%300
OraValoreVar.%Volume
15.39.271,245+4,62%100
15.32.081,24+4,20%500
15.30.011,23+3,36%1.174
22.00.001,21+1,68%2.460

(*) I dati sono limitati agli ultimi 100 contratti.

```