Vivani Medical

Mercato: NASDAQ - National

1,2

+0,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	1,20	INV.	200	240,00
21.59.56	1,21	+0,83%	300	363,00
21.59.56	1,205	+0,42%	100	120,50
21.59.56	1,21	+0,83%	1.503	1.818,63
21.59.56	1,20	INV.	1.054	1.264,80
21.59.56	1,21	+0,83%	800	968,00
21.59.52	1,215	+1,25%	319	387,59
21.56.15	1,205	+0,42%	100	120,50
21.56.01	1,20	INV.	200	240,00
21.48.40	1,215	+1,25%	100	121,50
21.47.02	1,21	+0,83%	100	121,00
21.43.57	1,22	+1,67%	135	164,70
21.43.30	1,2205	+1,71%	250	305,13
21.43.22	1,23	+2,50%	1.200	1.476,00
21.29.35	1,225	+2,08%	100	122,50
21.24.09	1,23	+2,50%	300	369,00
21.19.07	1,2277	+2,31%	800	982,16
21.10.20	1,23	+2,50%	300	369,00
21.05.59	1,238	+3,17%	2.196	2.718,65
21.05.56	1,235	+2,92%	500	617,50
21.05.05	1,23	+2,50%	2.200	2.706,00
21.05.00	1,228	+2,33%	8.600	10.560,80
21.05.00	1,22	+1,67%	200	244,00
21.05.00	1,21	+0,83%	200	242,00
21.03.57	1,205	+0,42%	100	120,50
21.03.25	1,21	+0,83%	100	121,00
21.03.25	1,20	INV.	7.473	8.967,60
21.03.25	1,19	-0,83%	6.900	8.211,00
21.03.25	1,198	-0,17%	2.000	2.396,00
21.01.08	1,19	-0,83%	347	412,93

Ora	Valore	Var.%	Volume	Controvalore
20.59.23	1,20	INV.	166	199,20
20.55.49	1,196	-0,33%	1.978	2.365,69
20.55.12	1,1893	-0,89%	100	118,93
20.55.12	1,19	-0,83%	1.798	2.139,62
20.55.12	1,19	-0,83%	9.380	11.162,20
20.49.12	1,18	-1,67%	547	645,46
20.39.13	1,185	-1,25%	100	118,50
20.39.13	1,18	-1,67%	1.302	1.536,36
20.39.13	1,17	-2,50%	1.321	1.545,57
20.36.32	1,165	-2,92%	100	116,50
20.17.52	1,17	-2,50%	200	234,00
20.14.52	1,1601	-3,33%	479	555,69
20.14.52	1,16	-3,33%	479	555,64
20.14.52	1,1601	-3,33%	1.100	1.276,11
20.14.47	1,165	-2,92%	100	116,50
20.14.47	1,1601	-3,33%	8.400	9.744,84
20.13.38	1,1607	-3,27%	100	116,07
20.06.19	1,165	-2,92%	200	233,00
20.02.13	1,1699	-2,51%	171	200,05
19.44.50	1,17	-2,50%	700	819,00
19.42.11	1,18	-1,67%	400	472,00
19.27.58	1,17	-2,50%	100	117,00
19.22.51	1,18	-1,67%	619	730,42
19.17.54	1,185	-1,25%	842	997,77
19.16.41	1,18	-1,67%	100	118,00
19.13.13	1,185	-1,25%	100	118,50
18.45.12	1,18	-1,67%	300	354,00
18.13.45	1,19	-0,83%	200	238,00
18.03.17	1,1822	-1,48%	999	1.181,02
18.02.37	1,18	-1,67%	1.000	1.180,00

Ora	Valore	Var.%	Volume	Controvalore
17.58.50	1,19	-0,83%	500	595,00
17.58.11	1,1989	-0,09%	500	599,45
17.55.35	1,195	-0,42%	1.500	1.792,50
17.46.05	1,19	-0,83%	1.162	1.382,78
17.42.54	1,20	INV.	11.642	13.970,40
17.42.54	1,19	-0,83%	1.002	1.192,38
17.42.54	1,18	-1,67%	192	226,56
17.42.54	1,1799	-1,68%	1.000	1.179,90
17.42.54	1,18	-1,67%	234	276,12
17.42.54	1,1799	-1,68%	500	589,95
17.41.31	1,18	-1,67%	396	467,28
17.40.30	1,1763	-1,98%	300	352,89
17.39.02	1,18	-1,67%	100	118,00
17.37.50	1,174	-2,17%	7.000	8.218,00
17.36.57	1,17	-2,50%	100	117,00
17.23.25	1,1755	-2,04%	4.082	4.798,39
17.23.25	1,17	-2,50%	100	117,00
17.23.25	1,18	-1,67%	771	909,78
17.20.07	1,18	-1,67%	100	118,00
17.20.07	1,19	-0,83%	100	119,00
17.09.41	1,195	-0,42%	100	119,50
17.09.41	1,192	-0,67%	4.800	5.721,60
17.01.36	1,195	-0,42%	1.972	2.356,54
16.50.32	1,20	INV.	228	273,60
16.50.14	1,205	+0,42%	1.500	1.807,50
16.42.52	1,2001	+0,01%	100	120,01
16.42.51	1,20	INV.	100	120,00
16.24.45	1,2005	+0,04%	200	240,10
16.21.06	1,205	+0,42%	100	120,50
16.17.32	1,20	INV.	672	806,40

Ora	Valore	Var.%	Volume	Controvalore
16.10.11	1,205	+0,42%	350	421,75
16.07.24	1,2011	+0,09%	420	504,46
16.06.00	1,205	+0,42%	100	120,50
16.05.43	1,2011	+0,09%	100	120,11
16.04.24	1,21	+0,83%	2.060	2.492,60
16.03.22	1,2108	+0,90%	500	605,40
16.01.46	1,214	+1,17%	200	242,80
15.57.56	1,2105	+0,87%	529	640,35
15.57.01	1,2152	+1,27%	100	121,52
15.56.27	1,21	+0,83%	100	121,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide