Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivani Medical

Mercato: NASDAQ - National

1,19
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.13.451,19INV.200
18.03.171,1822-0,66%999
18.02.371,18-0,84%1.000
17.58.501,19INV.500
17.58.111,1989+0,75%500
17.55.351,195+0,42%1.500
17.46.051,19INV.1.162
17.42.541,20+0,84%11.642
17.42.541,19INV.1.002
17.42.541,18-0,84%192
17.42.541,1799-0,85%1.000
17.42.541,18-0,84%234
17.42.541,1799-0,85%500
17.41.311,18-0,84%396
17.40.301,1763-1,15%300
17.39.021,18-0,84%100
17.37.501,174-1,34%7.000
17.36.571,17-1,68%100
17.23.251,1755-1,22%4.082
17.23.251,17-1,68%100
17.23.251,18-0,84%771
17.20.071,18-0,84%100
17.20.071,19INV.100
17.09.411,195+0,42%100
17.09.411,192+0,17%4.800
17.01.361,195+0,42%1.972
16.50.321,20+0,84%228
16.50.141,205+1,26%1.500
16.42.521,2001+0,85%100
16.42.511,20+0,84%100
OraValoreVar.%Volume
16.24.451,2005+0,88%200
16.21.061,205+1,26%100
16.17.321,20+0,84%672
16.10.111,205+1,26%350
16.07.241,2011+0,93%420
16.06.001,205+1,26%100
16.05.431,2011+0,93%100
16.04.241,21+1,68%2.060
16.03.221,2108+1,75%500
16.01.461,214+2,02%200
15.57.561,2105+1,72%529
15.57.011,2152+2,12%100
15.56.271,21+1,68%100
15.48.391,2146+2,07%1.000
15.48.341,21+1,68%208
15.40.241,2166+2,24%1.000
15.38.101,211+1,76%133
15.37.561,2105+1,72%825
15.33.381,2206+2,57%1.500
15.33.321,2101+1,69%100
15.32.011,22+2,52%3.582
15.32.011,23+3,36%200
15.32.011,22+2,52%316
15.32.011,23+3,36%300
15.30.011,21+1,68%822
22.00.001,19INV.7.876

(*) I dati sono limitati agli ultimi 100 contratti.

```