Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivani Medical

Mercato: NASDAQ - National

1,37
-2,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.311,37-2,84%100
20.57.001,38-2,13%100
20.55.201,37-2,84%100
20.53.111,375-2,48%100
20.53.051,37-2,84%1.124
20.52.531,3691-2,90%1.000
20.52.371,37-2,84%100
20.52.121,36-3,55%100
20.51.201,365-3,19%3.500
20.48.591,36-3,55%101
20.48.581,365-3,19%100
20.45.441,36-3,55%100
20.44.361,365-3,19%100
20.43.311,36-3,55%100
20.42.191,365-3,19%100
20.41.321,3672-3,04%1.000
20.41.121,361-3,48%316
20.40.401,3694-2,88%200
20.38.561,36-3,55%100
20.35.261,365-3,19%100
20.29.231,36-3,55%100
20.27.011,365-3,19%100
20.25.451,36-3,55%100
20.21.571,365-3,19%100
20.21.481,365-3,19%1.000
20.21.481,36-3,55%1.000
20.21.481,36-3,55%127
20.20.441,365-3,19%2.017
20.14.041,36-3,55%1.674
20.13.371,355-3,90%209
OraValoreVar.%Volume
20.13.361,3601-3,54%700
20.13.361,355-3,90%600
20.13.361,3601-3,54%500
20.13.361,36-3,55%8.000
20.13.361,3601-3,54%1.000
20.13.361,355-3,90%100
20.13.361,3601-3,54%2.466
20.13.361,36-3,55%300
20.13.361,35-4,26%166
20.08.141,36-3,55%100
20.04.431,365-3,19%100
20.04.211,36-3,55%100
20.03.051,365-3,19%1.385
19.59.001,36-3,55%100
19.58.341,3633-3,31%1.000
19.57.581,3601-3,54%1.000
19.50.521,36-3,55%100
19.45.151,365-3,19%100
19.39.271,36-3,55%100
19.24.541,365-3,19%100
19.24.251,36-3,55%100
19.24.131,365-3,19%500
19.22.541,37-2,84%478
19.17.061,375-2,48%100
19.16.501,37-2,84%417
19.16.421,369-2,91%514
19.08.141,365-3,19%305
19.03.181,37-2,84%249
19.03.181,3699-2,84%249
18.56.201,365-3,19%400
OraValoreVar.%Volume
18.56.161,3699-2,84%2.000
18.56.051,365-3,19%205
18.55.081,36-3,55%200
18.55.081,365-3,19%800
18.55.031,37-2,84%3.986
18.55.031,36-3,55%4.425
18.45.361,375-2,48%100
18.35.041,3788-2,21%100
18.19.061,375-2,48%130
18.13.471,37-2,84%501
18.13.461,38-2,13%2.711
17.54.391,3806-2,09%377
17.51.531,3801-2,12%516
17.46.351,3812-2,04%100
17.28.001,385-1,77%100
17.26.561,389-1,49%453
17.23.121,3899-1,43%468
17.17.441,385-1,77%100
17.17.391,3899-1,43%600
17.16.331,385-1,77%500
17.13.431,3863-1,68%500
17.12.461,38-2,13%100
17.12.171,385-1,77%100
17.06.541,39-1,42%700
17.01.171,395-1,06%100
16.59.321,395-1,06%1.000
16.43.051,40-0,71%225
16.30.561,405-0,35%500
16.18.091,4088-0,09%100
16.14.271,4084-0,11%100
OraValoreVar.%Volume
16.14.071,405-0,35%106
16.07.461,41INV.101
15.56.331,42+0,71%300
15.56.331,415+0,35%996
15.56.331,418+0,57%600
15.56.331,415+0,35%800
15.55.061,415+0,35%100
15.55.001,42+0,71%613
15.51.241,43+1,42%504
15.42.251,434+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```