Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:18
24.678 -0,87%

Vivani Medical

Mercato: NASDAQ - National

1,19
+5,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,19INV.7.876
21.59.541,195+0,42%468
21.52.451,19INV.100
21.52.091,1999+0,83%100
21.51.081,192+0,17%500
21.47.541,1901+0,01%4.411
21.46.031,195+0,42%100
21.45.231,19INV.100
21.44.291,195+0,42%1.000
21.38.001,19INV.100
21.31.511,1902+0,02%1.300
21.30.381,19INV.100
21.29.381,194+0,34%500
21.27.061,1908+0,07%100
21.26.001,1926+0,22%100
21.23.161,19INV.100
21.20.311,195+0,42%715
21.19.321,1901+0,01%1.000
21.19.311,1953+0,45%110
21.18.341,20+0,84%1.050
21.15.541,19INV.100
21.11.491,195+0,42%100
21.11.261,1902+0,02%1.000
21.08.311,19INV.100
21.01.271,195+0,42%200
20.53.471,19INV.100
20.46.241,20+0,84%192
20.46.241,19INV.100
20.45.521,195+0,42%1.000
20.43.541,20+0,84%192
OraValoreVar.%Volume
20.43.521,198+0,67%192
20.43.481,20+0,84%391
20.42.471,184-0,50%100
20.40.311,19INV.100
20.40.291,185-0,42%3.500
20.40.291,187-0,25%3.949
20.40.291,185-0,42%4.500
20.24.181,18-0,84%100
20.23.241,185-0,42%2.000
20.16.551,18-0,84%100
20.14.111,1837-0,53%5.000
20.11.481,1801-0,83%1.500
20.02.111,18-0,84%100
19.57.061,1891-0,08%100
19.54.321,179-0,92%100
19.54.321,18-0,84%100
19.53.441,18-0,84%368
19.53.441,185-0,42%138
19.53.441,18-0,84%238
19.53.441,185-0,42%100
19.53.441,18-0,84%600
19.53.441,185-0,42%600
19.47.401,18-0,84%268
19.47.261,185-0,42%7.686
19.47.261,18-0,84%100
19.47.261,1801-0,83%2.300
19.40.041,185-0,42%100
19.36.361,1899-0,01%500
19.36.231,1898-0,02%200
19.25.191,185-0,42%100
OraValoreVar.%Volume
19.25.111,1873-0,23%100
19.03.121,185-0,42%100
18.55.501,19INV.100
18.50.531,195+0,42%200
18.48.281,19INV.100
18.48.111,1999+0,83%500
18.48.111,20+0,84%500
18.41.051,195+0,42%100
18.40.471,1992+0,77%300
18.37.531,195+0,42%6.389
18.26.211,19INV.100
18.19.521,195+0,42%300
18.18.591,19INV.100
18.15.241,1996+0,81%600
18.04.141,19INV.100
18.02.131,1985+0,71%914
18.00.181,20+0,84%3.138
17.58.071,195+0,42%100
17.57.191,20+0,84%100
17.56.521,19INV.100
17.54.061,1986+0,72%150
17.49.291,195+0,42%100
17.49.291,19INV.100
17.42.381,197+0,59%600
17.42.071,19INV.100
17.37.561,20+0,84%500
17.36.401,195+0,42%100
17.34.511,199+0,76%100
17.34.451,195+0,42%100
17.33.431,20+0,84%3.000
OraValoreVar.%Volume
17.33.361,199+0,76%180
17.33.241,20+0,84%170
17.33.241,19INV.7.700
17.33.241,1899-0,01%500
17.32.281,185-0,42%393
17.31.361,175-1,26%100
17.31.181,18-0,84%100
17.31.131,175-1,26%250
17.30.591,18-0,84%100
17.30.371,17-1,68%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```