Milano 14:05
43.668 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:05
9.719 +0,09%
Francoforte 14:04
24.073 +0,80%

Vivani Medical

Mercato: NASDAQ - National

1,41
+0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,41INV.703
21.59.181,4165+0,46%1.428
21.55.001,41INV.427
21.53.351,405-0,35%190
21.53.271,41INV.135
21.52.221,405-0,35%673
21.51.161,4012-0,62%1.192
21.40.251,4017-0,59%340
21.32.401,4034-0,47%355
21.30.111,41INV.200
21.18.531,4095-0,04%500
21.02.061,4001-0,70%663
20.45.161,41INV.600
20.43.301,4101+0,01%539
20.43.301,41INV.639
20.30.451,405-0,35%192
20.27.211,41INV.283
20.25.461,4001-0,70%100
20.25.461,40-0,71%100
20.25.461,4063-0,26%800
20.21.121,41INV.1.000
20.21.121,4133+0,23%1.000
20.11.021,4137+0,26%200
19.56.511,41INV.211
19.47.451,415+0,35%1.000
19.44.031,4145+0,32%100
19.07.291,4299+1,41%150
19.07.291,42+0,71%100
19.03.511,41INV.100
18.56.211,42+0,71%400
OraValoreVar.%Volume
18.36.091,4201+0,72%1.000
18.21.121,42+0,71%100
18.18.091,4217+0,83%101
18.16.121,42+0,71%100
18.15.091,425+1,06%6.312
18.09.521,415+0,35%288
18.02.091,42+0,71%500
17.56.571,4201+0,72%200
17.54.551,4234+0,95%250
17.49.181,4291+1,35%700
17.45.031,4255+1,10%400
17.40.221,4209+0,77%233
17.39.201,42+0,71%100
17.37.311,41INV.4.000
17.32.331,41INV.1.206
17.32.331,415+0,35%100
17.29.251,4022-0,55%100
17.22.041,405-0,35%3.000
17.19.091,40-0,71%1.200
17.16.241,4085-0,11%240
17.10.311,41INV.128
17.10.311,39-1,42%4.400
17.10.311,385-1,77%360
17.10.311,40-0,71%1.738
17.10.311,39-1,42%6.200
17.10.311,40-0,71%360
17.09.511,385-1,77%295
17.05.231,38-2,13%2.365
17.05.231,39-1,42%452
16.50.351,3803-2,11%2.000
OraValoreVar.%Volume
16.50.351,38-2,13%108
16.42.321,395-1,06%258
16.42.111,3901-1,41%300
16.42.111,3912-1,33%2.926
16.41.201,39-1,42%200
16.41.111,38-2,13%800
16.41.111,39-1,42%200
16.41.111,385-1,77%112
16.36.151,40-0,71%200
16.36.141,395-1,06%300
16.35.521,40-0,71%750
16.34.541,3986-0,81%250
16.31.271,41INV.597
16.31.271,40-0,71%192
16.31.181,4101+0,01%800
16.27.031,41INV.307
16.26.071,4275+1,24%350
16.25.551,41INV.100
16.25.291,42+0,71%100
16.22.161,41INV.2.500
16.16.011,42+0,71%100
16.14.591,405-0,35%200
16.14.591,40-0,71%6.000
16.14.591,395-1,06%480
16.05.161,40-0,71%1.530
16.00.161,3975-0,89%1.000
15.51.351,3901-1,41%645
15.48.361,3912-1,33%2.000
15.39.231,39-1,42%200
15.36.511,385-1,77%100
OraValoreVar.%Volume
22.00.001,40-0,71%900

(*) I dati sono limitati agli ultimi 100 contratti.

```