Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vivani Medical

Mercato: NASDAQ - National

1,27
+3,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.571,27+0,79%232
21.58.251,275+1,19%622
21.57.571,2728+1,02%500
21.52.041,28+1,59%100
21.50.011,275+1,19%154
21.49.081,2785+1,47%7.800
21.43.401,27+0,79%811
21.36.591,2801+1,60%900
21.36.591,28+1,59%2.361
21.36.591,28+1,59%100
21.34.001,285+1,98%274
21.32.411,2814+1,70%100
21.30.391,28+1,59%102
21.30.311,285+1,98%142
21.30.311,28+1,59%4.885
21.27.121,29+2,38%150
21.27.121,285+1,98%150
21.25.481,28+1,59%100
21.24.001,285+1,98%148
21.22.161,282+1,75%307
21.22.071,28+1,59%1.000
21.16.561,29+2,38%1.000
20.56.011,285+1,98%100
20.52.521,284+1,90%1.200
20.51.271,28+1,59%1.355
20.51.081,2799+1,58%150
20.45.121,28+1,59%500
20.33.371,27+0,79%200
20.33.371,275+1,19%162
20.33.371,27+0,79%170
OraValoreVar.%Volume
20.29.121,275+1,19%100
20.28.581,28+1,59%100
20.20.031,285+1,98%246
20.18.261,28+1,59%100
20.12.261,285+1,98%800
20.12.251,28+1,59%100
20.02.501,285+1,98%1.000
19.51.241,2861+2,07%1.000
19.51.241,29+2,38%7.206
19.50.171,285+1,98%4.000
19.46.171,2846+1,95%500
19.39.471,2852+2,00%2.000
19.36.291,282+1,75%600
19.36.291,28+1,59%6.296
19.35.561,28+1,59%13.794
19.31.471,285+1,98%232
19.05.301,28+1,59%2.343
18.57.541,2706+0,84%1.000
18.51.331,28+1,59%127
18.47.321,27+0,79%100
18.47.191,275+1,19%100
18.45.061,28+1,59%5.240
18.45.051,275+1,19%400
18.43.271,28+1,59%1.670
18.37.511,2798+1,57%1.000
18.35.201,275+1,19%100
18.35.201,2712+0,89%2.500
18.09.291,275+1,19%100
18.08.461,27+0,79%1.000
18.07.571,2699+0,79%1.000
OraValoreVar.%Volume
18.03.351,26INV.100
18.01.551,2699+0,79%1.500
18.01.001,265+0,40%122
17.59.531,2699+0,79%500
17.54.391,2685+0,67%100
17.47.251,265+0,40%100
17.46.471,26INV.100
17.29.541,265+0,40%100
17.28.191,26INV.100
17.25.441,27+0,79%1.800
17.24.381,2748+1,17%200
17.21.051,2701+0,80%100
17.18.021,27+0,79%714
17.17.401,26INV.600
17.14.481,2584-0,13%100
17.12.321,255-0,40%100
17.03.061,25-0,79%21.601
17.03.001,26INV.11.035
17.01.591,265+0,40%100
17.00.001,2645+0,36%1.000
16.56.021,2625+0,20%4.500
16.54.221,265+0,40%300
16.51.421,268+0,63%1.000
16.45.471,27+0,79%800
16.42.321,2872+2,16%1.000
16.39.271,28+1,59%800
16.39.201,27+0,79%500
16.37.461,2677+0,61%171
16.34.451,27+0,79%3.000
16.32.371,26INV.200
OraValoreVar.%Volume
16.16.341,25-0,79%1.000
16.16.121,265+0,40%200
16.16.121,27+0,79%200
16.13.031,265+0,40%350
16.09.481,2528-0,57%241
16.05.161,26INV.264
16.02.291,255-0,40%1.000
16.01.551,2699+0,79%375
15.56.531,255-0,40%300
15.56.101,2565-0,28%497

(*) I dati sono limitati agli ultimi 100 contratti.

```