Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Vivani Medical

Mercato: NASDAQ - National

1,12
-5,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,12INV.16.713
20.59.061,13+0,89%318
20.58.231,125+0,45%500
20.57.501,13+0,89%400
20.57.501,125+0,45%300
20.57.501,13+0,89%311
20.57.501,125+0,45%298
20.57.311,13+0,89%997
20.53.401,135+1,34%100
20.47.141,13+0,89%181
20.47.051,1345+1,29%100
20.13.191,135+1,34%137
20.08.091,13+0,89%400
20.01.101,14+1,79%600
20.00.561,135+1,34%200
20.00.551,1399+1,78%1.000
19.58.291,135+1,34%113
19.58.191,135+1,34%3.336
19.58.191,13+0,89%731
19.58.151,132+1,07%3.800
19.54.291,14+1,79%1.915
19.54.201,145+2,23%410
19.54.201,14+1,79%300
19.54.201,15+2,68%6.500
19.54.201,145+2,23%100
19.50.001,15+2,68%250
19.36.451,1599+3,56%500
19.31.321,155+3,12%100
19.26.121,15+2,68%300
19.05.391,1501+2,69%113
OraValoreVar.%Volume
18.55.421,16+3,57%100
18.55.421,155+3,12%100
18.54.011,155+3,12%1.100
18.54.011,15+2,68%1.100
18.54.011,16+3,57%400
18.44.101,155+3,12%1.000
18.36.081,1502+2,70%288
18.21.231,155+3,12%4.000
18.20.161,1584+3,43%125
18.05.081,15+2,68%517
18.05.081,155+3,12%100
18.04.451,155+3,12%100
17.36.571,16+3,57%100
17.22.571,1591+3,49%300
17.02.121,155+3,12%600
17.02.121,16+3,57%200
17.02.111,16+3,57%704
17.01.531,165+4,02%300
16.57.331,1601+3,58%400
16.57.291,16+3,57%480
16.57.291,165+4,02%100
16.45.201,165+4,02%100
16.45.201,17+4,46%300
16.45.201,165+4,02%400
16.45.201,17+4,46%300
16.45.201,17+4,46%300
16.44.131,165+4,02%100
16.26.121,16+3,57%1.188
16.22.421,1599+3,56%100
16.18.551,16+3,57%100
OraValoreVar.%Volume
16.15.451,1599+3,56%100
15.57.421,16+3,57%551
15.49.561,15+2,68%100
15.42.501,1499+2,67%1.000
15.39.021,142+1,96%100
15.30.021,1485+2,54%550
15.28.221,148+2,50%110
15.19.511,1401+1,79%1.000
15.14.461,14+1,79%500
15.13.111,145+2,23%100
15.13.101,15+2,68%100
15.09.521,16+3,57%100
15.09.191,1598+3,55%6.800
15.00.081,1592+3,50%100
14.58.021,145+2,23%100
14.54.491,14+1,79%189
14.49.141,155+3,12%1.000
14.42.531,13+0,89%1.498
14.42.531,1301+0,90%1.412
14.42.531,13+0,89%1.312
14.42.531,1301+0,90%100
14.42.531,13+0,89%300
14.42.531,131+0,98%400
14.42.531,135+1,34%300
14.41.311,13+0,89%625
14.41.211,135+1,34%2.500
14.35.281,14+1,79%450
14.35.281,145+2,23%200
14.35.281,1401+1,79%1.500
14.35.281,14+1,79%1.500
OraValoreVar.%Volume
14.35.281,145+2,23%300
14.34.411,1401+1,79%5.000
14.34.051,145+2,23%826
14.33.001,151+2,77%700
14.33.001,155+3,12%300
14.33.001,15+2,68%538
14.31.521,15+2,68%100
14.31.311,16+3,57%200
14.30.041,17+4,46%753
21.00.001,18+5,36%9.060

(*) I dati sono limitati agli ultimi 100 contratti.

```