Vivani Medical

Mercato: NASDAQ - National

1,375

-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.19.06	1,375	-2,48%	130	178,75
18.13.47	1,37	-2,84%	501	686,37
18.13.46	1,38	-2,13%	2.711	3.741,18
17.54.39	1,3806	-2,09%	377	520,49
17.51.53	1,3801	-2,12%	516	712,13
17.46.35	1,3812	-2,04%	100	138,12
17.28.00	1,385	-1,77%	100	138,50
17.26.56	1,389	-1,49%	453	629,22
17.23.12	1,3899	-1,43%	468	650,47
17.17.44	1,385	-1,77%	100	138,50
17.17.39	1,3899	-1,43%	600	833,94
17.16.33	1,385	-1,77%	500	692,50
17.13.43	1,3863	-1,68%	500	693,15
17.12.46	1,38	-2,13%	100	138,00
17.12.17	1,385	-1,77%	100	138,50
17.06.54	1,39	-1,42%	700	973,00
17.01.17	1,395	-1,06%	100	139,50
16.59.32	1,395	-1,06%	1.000	1.395,00
16.43.05	1,40	-0,71%	225	315,00
16.30.56	1,405	-0,35%	500	702,50
16.18.09	1,4088	-0,09%	100	140,88
16.14.27	1,4084	-0,11%	100	140,84
16.14.07	1,405	-0,35%	106	148,93
16.07.46	1,41	INV.	101	142,41
15.56.33	1,42	+0,71%	300	426,00
15.56.33	1,415	+0,35%	996	1.409,34
15.56.33	1,418	+0,57%	600	850,80
15.56.33	1,415	+0,35%	800	1.132,00
15.55.06	1,415	+0,35%	100	141,50
15.55.00	1,42	+0,71%	613	870,46

Ora	Valore	Var.%	Volume	Controvalore
15.51.24	1,43	+1,42%	504	720,72
15.42.25	1,434	+1,70%	100	143,40
15.34.28	1,425	+1,06%	1.000	1.425,00
15.34.28	1,43	+1,42%	800	1.144,00
15.34.28	1,43	+1,42%	600	858,00
15.32.37	1,435	+1,77%	100	143,50
15.30.04	1,439	+2,06%	555	798,65
15.30.03	1,4391	+2,06%	1.479	2.128,43
15.30.00	1,44	+2,13%	6.683	9.623,52
22.00.00	1,41	INV.	2.385	3.362,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide