Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Vivani Medical

Mercato: NASDAQ - National

1,135
+1,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.37.071,135+1,34%248
16.30.221,13+0,89%500
16.29.331,125+0,45%100
16.18.291,12INV.5.247
16.18.281,1201+0,01%100
16.18.251,125+0,45%2.208
16.18.251,12INV.300
16.17.291,13+0,89%400
16.17.241,135+1,34%100
16.15.021,1301+0,90%5.500
16.13.181,135+1,34%800
16.00.291,1399+1,78%500
15.50.451,135+1,34%893
15.49.081,1399+1,78%700
15.42.111,135+1,34%100
15.36.211,14+1,79%1.100
15.32.321,1399+1,78%100
15.30.471,1382+1,63%250
15.30.151,14+1,79%100
15.26.011,1399+1,78%100
15.24.061,13+0,89%100
15.22.311,1201+0,01%200
15.21.101,125+0,45%100
15.19.381,125+0,45%300
15.19.381,1202+0,02%200
15.19.381,125+0,45%200
15.19.381,1202+0,02%300
15.17.081,1299+0,88%100
15.11.141,125+0,45%1.100
15.11.101,129+0,80%100
OraValoreVar.%Volume
15.08.001,125+0,45%697
15.07.281,12INV.3.900
14.56.511,13+0,89%279
14.47.301,14+1,79%200
14.35.011,135+1,34%200
14.34.351,14+1,79%1.000
14.33.281,135+1,34%200
14.31.241,13+0,89%350
14.31.101,135+1,34%100
14.30.001,13+0,89%744
21.00.001,12INV.16.713

(*) I dati sono limitati agli ultimi 100 contratti.

```