Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

2,37
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.062,37INV.146.243
13.41.022,364-0,25%1.270
13.40.302,362-0,34%24
13.40.302,363-0,30%1.079
13.30.142,362-0,34%779
13.29.022,361-0,38%535
13.19.042,362-0,34%282
13.18.402,363-0,30%728
13.09.342,362-0,34%1
13.09.272,363-0,30%2.346
13.08.312,362-0,34%1
13.08.052,364-0,25%7
13.06.092,362-0,34%1
13.01.382,364-0,25%41
13.01.092,363-0,30%500
12.58.402,365-0,21%458
12.56.222,363-0,30%520
12.53.492,364-0,25%2.346
12.52.152,365-0,21%1.257
12.46.222,364-0,25%1.488
12.46.102,363-0,30%728
12.45.082,362-0,34%165
12.40.022,363-0,30%36
12.35.062,364-0,25%500
12.23.352,362-0,34%1.007
12.23.332,363-0,30%11.926
12.20.132,364-0,25%35
12.18.572,363-0,30%3.074
12.16.592,361-0,38%683
12.13.242,362-0,34%1.083
OraValoreVar.%Volume
12.13.172,363-0,30%762
12.12.052,365-0,21%20
12.04.072,364-0,25%180
12.04.052,363-0,30%728
11.55.572,364-0,25%2.346
11.51.382,365-0,21%15
11.51.372,364-0,25%1.410
11.45.562,363-0,30%728
11.41.252,361-0,38%3
11.28.532,362-0,34%2.346
11.28.492,361-0,38%2.219
11.28.452,364-0,25%2.609
11.23.302,366-0,17%100
11.22.392,364-0,25%150
11.16.182,365-0,21%72
11.14.052,364-0,25%1.305
11.06.402,363-0,30%728
11.06.132,364-0,25%728
11.06.112,365-0,21%2.968
11.00.222,366-0,17%728
11.00.222,368-0,08%30
10.58.422,366-0,17%728
10.56.312,367-0,13%2.346
10.56.142,368-0,08%1
10.55.572,37INV.728
10.55.022,373+0,13%530
10.54.482,372+0,08%192
10.54.022,371+0,04%1.614
10.54.022,373+0,13%1.265
10.48.312,372+0,08%200
OraValoreVar.%Volume
10.48.302,373+0,13%450
10.48.132,374+0,17%2.346
10.48.052,373+0,13%2.468
10.47.592,374+0,17%627
10.47.592,373+0,13%209
10.43.302,371+0,04%800
10.40.412,373+0,13%1
10.40.212,371+0,04%4
10.35.272,373+0,13%1
10.33.082,372+0,08%164
10.31.562,371+0,04%111
10.28.022,372+0,08%180
10.26.032,373+0,13%209
10.25.472,375+0,21%209
10.25.432,374+0,17%209
10.24.412,373+0,13%418
10.22.292,372+0,08%209
10.22.162,371+0,04%770
10.15.022,372+0,08%1.223
10.14.432,371+0,04%254
10.14.402,37INV.3.602
10.12.512,369-0,04%10
10.11.032,368-0,08%48
10.09.322,369-0,04%2.043
10.09.322,368-0,08%2.210
10.08.242,366-0,17%305
10.08.192,367-0,13%376
10.03.362,365-0,21%66
10.03.292,366-0,17%210
9.59.332,364-0,25%2.169
OraValoreVar.%Volume
9.56.282,365-0,21%55
9.52.432,362-0,34%500
9.52.432,363-0,30%1.000
9.49.162,361-0,38%1.328
9.41.522,362-0,34%979
9.27.392,361-0,38%1
9.26.582,359-0,46%14
9.22.012,361-0,38%604
9.17.292,355-0,63%41
9.17.002,356-0,59%506

(*) I dati sono limitati agli ultimi 100 contratti.

```