Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

2,194
+1,48%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.182,194+1,48%963.573
17.27.062,186+1,11%3.957
17.25.222,188+1,20%5.415
17.24.472,19+1,30%14.990
17.24.452,188+1,20%6.956
17.24.452,19+1,30%2.921
17.24.452,188+1,20%7.270
17.24.452,187+1,16%2.671
17.23.322,186+1,11%4.015
17.23.122,188+1,20%3.116
17.21.432,19+1,30%11.001
17.21.432,188+1,20%11.796
17.21.432,19+1,30%3.116
17.21.252,192+1,39%5.668
17.21.232,194+1,48%5.524
17.21.232,196+1,57%5.301
17.21.232,198+1,67%5.301
17.20.042,198+1,67%11.553
17.20.042,20+1,76%4.998
17.18.352,20+1,76%13.241
17.18.342,199+1,71%2.124
17.16.252,20+1,76%7.053
17.16.042,198+1,67%2.823
17.16.012,197+1,62%1.990
17.13.342,196+1,57%9.992
17.08.112,198+1,67%3.116
17.07.512,20+1,76%13.448
17.07.492,198+1,67%8.153
17.07.482,20+1,76%15.454
17.07.472,198+1,67%3.116
OraValoreVar.%Volume
17.06.412,20+1,76%8.125
17.06.392,198+1,67%4.825
17.06.392,20+1,76%6.203
17.04.052,202+1,85%6.472
17.02.522,20+1,76%4.844
17.02.432,198+1,67%3.116
17.02.432,20+1,76%4.988
17.02.342,198+1,67%7.838
17.00.242,20+1,76%14.237
16.59.482,202+1,85%2.735
16.57.542,20+1,76%44.586
16.53.242,198+1,67%4.309
16.48.402,196+1,57%31
16.47.272,198+1,67%4.722
16.46.442,20+1,76%3.116
16.43.562,202+1,85%7.113
16.42.552,20+1,76%7.996
16.42.202,198+1,67%4.058
16.41.322,196+1,57%6.326
16.40.502,198+1,67%7.926
16.40.482,20+1,76%1.605
16.40.482,202+1,85%4.052
16.40.482,20+1,76%15.948
16.40.032,198+1,67%27.302
16.37.562,196+1,57%30.423
16.37.462,194+1,48%2.123
16.35.412,192+1,39%10.261
16.31.402,19+1,30%15.376
16.30.342,188+1,20%5.452
16.29.142,186+1,11%4.722
OraValoreVar.%Volume
16.28.462,188+1,20%1.897
16.27.012,186+1,11%10.422
16.26.092,184+1,02%14.798
16.25.372,182+0,93%500
16.25.262,18+0,83%120
16.25.202,182+0,93%4.722
16.25.022,184+1,02%3.116
16.24.582,186+1,11%2.100
16.24.512,184+1,02%4.721
16.24.062,186+1,11%3.100
16.23.572,184+1,02%4.721
16.23.252,186+1,11%1.900
16.23.192,184+1,02%3.116
16.23.182,186+1,11%2.000
16.23.112,184+1,02%4.721
16.23.112,186+1,11%100
16.22.432,184+1,02%2.929
16.21.522,182+0,93%3.116
16.21.482,184+1,02%1.652
16.20.272,182+0,93%3.116
16.18.172,18+0,83%4.372
16.18.062,182+0,93%1.649
16.17.502,182+0,93%1.329
16.17.502,18+0,83%4.721
16.17.222,18+0,83%3.804
16.14.532,182+0,93%168
16.14.472,178+0,74%4.722
16.14.472,182+0,93%1.500
16.14.472,18+0,83%8.192
16.14.412,18+0,83%1.605
OraValoreVar.%Volume
16.14.392,182+0,93%3.567
16.14.072,18+0,83%3.095
16.13.512,178+0,74%7.832
16.13.442,176+0,65%4.721
16.13.432,178+0,74%4.097
16.13.402,18+0,83%7.837
16.12.032,182+0,93%2.194
16.11.552,18+0,83%3.116
16.11.412,182+0,93%3.138
16.11.312,18+0,83%4.721

(*) I dati sono limitati agli ultimi 100 contratti.

```