Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

2,322
-2,15%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.152,322INV.1.044.360
17.29.362,327+0,22%3.868
17.29.352,326+0,17%456
17.28.242,327+0,22%3.635
17.27.482,324+0,09%2.068
17.27.482,325+0,13%763
17.27.352,324+0,09%3.195
17.27.282,325+0,13%2.329
17.26.422,324+0,09%1.910
17.26.372,326+0,17%3.594
17.26.122,328+0,26%4.280
17.25.382,327+0,22%5.764
17.25.372,328+0,26%3.205
17.25.372,327+0,22%2.851
17.25.362,328+0,26%6.057
17.24.372,329+0,30%1.462
17.24.202,328+0,26%6.066
17.22.162,329+0,30%5.567
17.17.082,328+0,26%5.969
17.17.072,329+0,30%2.329
17.13.182,33+0,34%880
17.13.182,331+0,39%194
17.13.102,329+0,30%96
17.13.092,33+0,34%875
17.13.092,331+0,39%3.241
17.12.312,332+0,43%230
17.11.502,331+0,39%2.329
17.11.502,332+0,43%6.630
17.11.502,33+0,34%3.984
17.11.342,33+0,34%50
OraValoreVar.%Volume
17.11.332,332+0,43%50
17.11.322,33+0,34%50
17.11.062,331+0,39%2.329
17.11.062,332+0,43%2.254
17.11.062,332+0,43%184
17.10.302,333+0,47%6.296
17.07.132,332+0,43%4.710
17.06.122,331+0,39%798
17.06.042,332+0,43%2.329
17.06.032,331+0,39%35
17.04.382,333+0,47%5.399
17.03.492,332+0,43%2.850
17.03.182,331+0,39%1.786
17.03.162,332+0,43%1.514
17.03.122,331+0,39%2.329
17.02.582,329+0,30%3.416
17.02.572,33+0,34%1.800
17.02.562,331+0,39%252
17.02.432,332+0,43%960
17.01.402,333+0,47%469
17.00.062,334+0,52%5.180
17.00.052,333+0,47%131
16.58.152,334+0,52%255
16.52.212,335+0,56%1.554
16.51.492,333+0,47%5.249
16.51.492,332+0,43%1.849
16.51.492,334+0,52%733
16.51.442,334+0,52%1.342
16.50.582,337+0,65%1.970
16.49.252,338+0,69%1.576
OraValoreVar.%Volume
16.49.242,339+0,73%3.115
16.46.002,336+0,60%4.807
16.46.002,337+0,65%2.329
16.45.512,335+0,56%2.484
16.44.262,333+0,47%88
16.43.202,335+0,56%6.515
16.43.202,334+0,52%432
16.42.572,336+0,60%3.229
16.39.572,337+0,65%3.775
16.38.492,336+0,60%2.357
16.38.092,337+0,65%1.282
16.38.092,338+0,69%2.359
16.38.092,339+0,73%4.729
16.38.092,338+0,69%2.452
16.37.392,34+0,78%2.914
16.37.312,341+0,82%2.750
16.37.272,34+0,78%2.329
16.36.072,339+0,73%169
16.35.492,34+0,78%11.064
16.35.332,339+0,73%3.900
16.35.042,338+0,69%8.016
16.34.152,337+0,65%3.458
16.34.072,336+0,60%7.908
16.33.262,338+0,69%2.685
16.32.002,339+0,73%4.682
16.31.232,338+0,69%2.355
16.31.232,339+0,73%2.068
16.31.142,338+0,69%2.065
16.31.142,339+0,73%625
16.30.152,338+0,69%347
OraValoreVar.%Volume
16.30.152,339+0,73%2.329
16.30.152,338+0,69%4.966
16.29.552,34+0,78%4.897
16.29.522,341+0,82%2.376
16.29.502,342+0,86%720
16.29.502,343+0,90%2.708
16.29.442,342+0,86%11.894
16.29.062,344+0,95%2.603
16.29.052,345+0,99%1.711
16.23.302,347+1,08%10

(*) I dati sono limitati agli ultimi 100 contratti.

```