Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

1,659
-0,72%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.291,659INV.1.093.347
17.28.581,676+1,02%470
17.21.041,68+1,27%29.630
17.18.481,6805+1,30%1.534
17.14.291,68+1,27%152
17.13.221,682+1,39%5.485
17.13.191,68+1,27%1.072
17.11.351,682+1,39%142
17.04.171,681+1,33%1.126
17.00.241,68+1,27%1
16.59.021,679+1,21%830
16.52.001,678+1,15%358
16.51.331,677+1,08%363
16.43.331,676+1,02%1.237
16.43.121,677+1,08%759
16.36.011,674+0,90%400
16.24.251,674+0,90%134
16.24.251,675+0,96%249
16.21.541,673+0,84%617
16.18.411,671+0,72%2.109
16.12.291,674+0,90%1.914
16.00.461,673+0,84%6.568
15.59.201,676+1,02%4.494
15.40.331,677+1,08%196
15.39.551,679+1,21%1.193
15.37.181,678+1,15%1.080
15.35.241,675+0,96%467
15.34.201,674+0,90%4
15.32.391,677+1,08%2.940
15.32.101,678+1,15%41
OraValoreVar.%Volume
15.26.321,68+1,27%1.747
15.26.281,678+1,15%8.832
15.22.111,677+1,08%1.710
15.22.111,676+1,02%2.382
15.21.581,679+1,21%8.266
15.10.041,678+1,15%9.274
15.02.241,681+1,33%3.010
15.02.241,682+1,39%1.860
15.02.031,68+1,27%3.012
15.02.031,679+1,21%3.838
15.01.071,68+1,27%343
14.54.131,677+1,08%440
14.43.181,675+0,96%187
14.43.181,674+0,90%700
14.43.181,676+1,02%247
14.41.371,673+0,84%528
14.40.531,671+0,72%250
14.37.361,673+0,84%2.478
14.25.351,675+0,96%862
14.21.261,673+0,84%1.418
14.21.261,672+0,78%555
14.21.261,674+0,90%1.797
14.14.021,675+0,96%270
14.14.021,674+0,90%34
14.12.421,677+1,08%2.004
14.11.561,677+1,08%3.647
14.11.561,673+0,84%540
14.08.251,682+1,39%24.447
13.56.341,688+1,75%499
13.46.481,687+1,69%182
OraValoreVar.%Volume
13.41.301,688+1,75%2.957
13.41.191,687+1,69%500
13.41.151,688+1,75%1.216
13.39.001,687+1,69%500
13.28.311,684+1,51%1.763
13.17.511,68+1,27%800
13.13.561,682+1,39%135
13.12.371,683+1,45%633
13.10.001,681+1,33%400
13.10.001,682+1,39%4.456
13.09.491,678+1,15%29
12.51.001,68+1,27%920
12.42.011,679+1,21%600
12.41.321,677+1,08%4.881
12.18.041,678+1,15%268
12.15.111,681+1,33%2.952
12.15.111,682+1,39%1.551
12.15.111,683+1,45%1.798
12.06.071,685+1,57%916
11.50.071,683+1,45%50
11.45.461,685+1,57%140
11.42.381,686+1,63%829
11.41.391,684+1,51%1.092
11.38.301,683+1,45%1.516
11.37.361,682+1,39%279
11.37.151,681+1,33%867
11.37.151,68+1,27%4.153
11.37.151,683+1,45%2.485
11.37.151,68+1,27%867
11.31.521,684+1,51%211
OraValoreVar.%Volume
11.29.091,686+1,63%221
11.17.211,685+1,57%288
11.16.381,683+1,45%7.566
11.15.471,685+1,57%2
11.13.181,683+1,45%300
11.12.021,685+1,57%3.000
11.11.311,684+1,51%614
11.07.351,683+1,45%300
11.06.251,686+1,63%1.419
11.02.031,687+1,69%318

(*) I dati sono limitati agli ultimi 100 contratti.

```