Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

2,359
+0,81%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.072,359INV.680.657
17.29.522,353-0,25%807
17.29.482,354-0,21%3.709
17.29.462,353-0,25%3.926
17.29.432,354-0,21%2.500
17.24.452,353-0,25%1.117
17.20.332,352-0,30%2.876
17.20.052,351-0,34%6.348
17.18.392,349-0,42%197
17.16.022,351-0,34%90
17.15.022,35-0,38%2.882
17.13.342,349-0,42%839
17.12.022,35-0,38%264
17.11.392,349-0,42%2.341
17.10.052,348-0,47%612
17.09.152,347-0,51%360
17.08.522,346-0,55%63.852
17.08.342,347-0,51%198
17.08.332,348-0,47%11.840
17.08.142,347-0,51%960
17.08.102,346-0,55%230
17.08.102,345-0,59%39.537
17.08.062,346-0,55%11.066
17.07.522,347-0,51%2.273
17.07.522,346-0,55%46.544
17.07.522,347-0,51%3.456
17.06.342,346-0,55%2.342
17.05.032,349-0,42%408
17.01.572,35-0,38%200
17.00.022,348-0,47%316
OraValoreVar.%Volume
16.59.542,347-0,51%1.746
16.59.492,348-0,47%2.342
16.59.492,346-0,55%2.553
16.59.272,35-0,38%1.441
16.54.112,351-0,34%578
16.53.152,353-0,25%902
16.51.582,352-0,30%2.345
16.51.332,35-0,38%764
16.51.112,349-0,42%488
16.50.492,347-0,51%19
16.50.442,346-0,55%2.342
16.50.132,345-0,59%632
16.50.092,344-0,64%3.035
16.49.512,342-0,72%29
16.49.432,341-0,76%2.037
16.49.272,339-0,85%2.325
16.49.272,34-0,81%1.920
16.49.272,339-0,85%466
16.47.492,338-0,89%538
16.47.102,339-0,85%420
16.46.572,338-0,89%430
16.46.262,339-0,85%400
16.45.182,338-0,89%5.936
16.44.462,339-0,85%1.382
16.44.462,34-0,81%4.153
16.44.462,341-0,76%1.407
16.44.462,342-0,72%185
16.44.462,343-0,68%5.518
16.43.102,342-0,72%4.402
16.43.102,341-0,76%2.325
OraValoreVar.%Volume
16.42.232,34-0,81%202
16.42.182,341-0,76%4.904
16.38.032,34-0,81%9
16.35.422,341-0,76%3.000
16.33.152,34-0,81%930
16.32.312,341-0,76%43
16.31.542,34-0,81%4.650
16.31.532,341-0,76%16.795
16.31.532,34-0,81%5.923
16.29.442,341-0,76%832
16.29.092,342-0,72%838
16.28.112,343-0,68%195
16.27.042,342-0,72%2.325
16.26.022,343-0,68%1.909
16.25.182,342-0,72%4.650
16.25.172,343-0,68%24.342
16.25.072,344-0,64%2.358
16.20.272,345-0,59%1.550
16.20.092,344-0,64%2.325
16.18.532,345-0,59%706
16.14.162,344-0,64%132
16.14.072,342-0,72%3.734
16.14.062,343-0,68%2.509
16.14.032,345-0,59%277
16.14.032,346-0,55%1.701
16.08.232,348-0,47%55
16.07.502,349-0,42%1
16.07.462,348-0,47%213
16.07.412,347-0,51%369
16.07.412,352-0,30%1.190
OraValoreVar.%Volume
16.07.022,354-0,21%4.907
16.06.492,352-0,30%1.730
16.06.472,349-0,42%1.380
16.06.312,348-0,47%230
16.05.482,346-0,55%78
16.05.482,347-0,51%209
16.05.482,346-0,55%2.200
16.05.312,345-0,59%2.464
16.05.282,344-0,64%3.263
16.05.262,343-0,68%379

(*) I dati sono limitati agli ultimi 100 contratti.

```