Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

2,402
+1,82%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.212,402+1,82%814.268
17.29.582,409+2,12%592
17.29.552,408+2,08%2
17.28.532,409+2,12%2.036
17.27.322,407+2,03%455
17.27.032,408+2,08%435
17.26.092,41+2,16%147
17.25.552,411+2,20%3.895
17.25.232,41+2,16%224
17.25.122,406+1,99%1.501
17.25.092,407+2,03%2.267
17.24.262,406+1,99%2.267
17.24.042,407+2,03%1.339
17.24.022,408+2,08%14.656
17.23.192,411+2,20%2.267
17.23.012,413+2,29%2
17.21.462,412+2,25%1.899
17.20.312,413+2,29%1.658
17.19.342,414+2,33%500
17.19.142,417+2,46%478
17.18.422,416+2,42%3.429
17.18.392,413+2,29%1.573
17.18.392,414+2,33%2.267
17.18.392,415+2,37%2.267
17.18.392,416+2,42%3.685
17.18.212,417+2,46%1.011
17.17.022,419+2,54%2.267
17.16.472,42+2,59%794
17.15.222,422+2,67%2.550
17.14.062,425+2,80%168
OraValoreVar.%Volume
17.12.322,428+2,92%858
17.11.162,429+2,97%2.268
17.08.092,43+3,01%1.288
17.07.192,431+3,05%230
17.05.432,432+3,09%1.000
17.00.062,431+3,05%168
16.54.402,43+3,01%777
16.52.042,431+3,05%893
16.46.542,432+3,09%1.070
16.46.422,43+3,01%557
16.46.302,429+2,97%151
16.45.542,428+2,92%10
16.43.092,43+3,01%621
16.42.132,432+3,09%1.669
16.41.252,436+3,26%847
16.40.402,437+3,31%5.456
16.40.092,438+3,35%2.581
16.40.042,437+3,31%22.535
16.38.252,438+3,35%718
16.38.242,437+3,31%8.743
16.31.502,438+3,35%927
16.31.092,439+3,39%100
16.31.082,44+3,43%2.568
16.30.562,441+3,48%300
16.30.122,442+3,52%1.878
16.29.262,441+3,48%5.000
16.26.222,438+3,35%860
16.26.032,44+3,43%3
16.19.432,439+3,39%204
16.16.042,438+3,35%2.430
OraValoreVar.%Volume
16.14.412,439+3,39%204
16.13.262,44+3,43%4.000
16.12.362,439+3,39%2.040
16.11.432,437+3,31%4.251
16.11.332,439+3,39%35
16.11.192,439+3,39%5.000
16.11.192,436+3,26%2.201
16.11.192,437+3,31%9.235
16.11.192,436+3,26%4.092
16.11.192,435+3,22%4.408
16.11.192,434+3,18%2.964
16.11.192,44+3,43%5.000
16.10.292,433+3,14%31
16.08.592,435+3,22%2.497
16.05.532,434+3,18%2.447
16.04.352,436+3,26%704
16.02.062,433+3,14%3.641
16.01.402,434+3,18%216
16.01.392,436+3,26%1.958
16.00.592,437+3,31%734
16.00.592,436+3,26%1.562
15.55.332,434+3,18%5.268
15.55.112,435+3,22%2.261
15.54.452,432+3,09%270
15.53.462,433+3,14%734
15.53.402,434+3,18%1.602
15.53.402,436+3,26%734
15.53.402,437+3,31%1.418
15.53.352,438+3,35%714
15.53.352,437+3,31%5.230
OraValoreVar.%Volume
15.50.312,435+3,22%287
15.50.092,436+3,26%2.267
15.46.092,435+3,22%112
15.44.382,436+3,26%2.275
15.43.222,435+3,22%38
15.43.022,434+3,18%5.000
15.42.222,435+3,22%1.051
15.42.042,436+3,26%2.497
15.39.082,435+3,22%1.680
15.38.112,435+3,22%691

(*) I dati sono limitati agli ultimi 100 contratti.

```