Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

1,457
-0,41%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.151,457-0,41%586.294
17.29.491,458-0,34%5.670
17.28.521,459-0,27%2.050
17.27.281,458-0,34%369
17.24.531,458-0,34%1.889
17.24.531,457-0,41%3.570
17.23.261,457-0,41%300
17.21.261,456-0,48%1.631
17.21.211,455-0,55%5.296
17.21.091,454-0,62%2.000
17.20.171,455-0,55%4.418
17.20.121,454-0,62%15.881
17.18.271,456-0,48%340
17.16.331,455-0,55%2.673
17.13.221,456-0,48%238
17.09.541,455-0,55%1.198
17.08.201,456-0,48%3.372
17.04.241,457-0,41%880
17.03.581,456-0,48%2.000
17.03.491,457-0,41%4.312
17.02.541,456-0,48%265
16.54.291,456-0,48%1.890
16.54.291,457-0,41%3.205
16.52.261,455-0,55%3.645
16.52.041,456-0,48%8.777
16.46.571,459-0,27%3.425
16.45.251,458-0,34%1.755
16.45.251,457-0,41%450
16.42.111,459-0,27%3.637
16.38.281,461-0,14%1.020
OraValoreVar.%Volume
16.36.281,46-0,21%3.637
16.33.061,462-0,07%1.417
16.32.561,461-0,14%5.000
16.29.131,463INV.915
16.22.411,462-0,07%8.506
16.22.411,463INV.468
16.21.051,462-0,07%1.354
16.19.381,461-0,14%10.000
16.17.531,46-0,21%2.693
16.17.251,458-0,34%1.882
16.17.251,459-0,27%592
16.17.071,459-0,27%3.637
16.15.391,46-0,21%4.646
16.11.561,459-0,27%400
16.09.281,461-0,14%4.582
16.08.331,462-0,07%593
16.04.131,461-0,14%700
16.04.061,463INV.5.027
16.04.061,464+0,07%419
16.04.061,462-0,07%3.637
15.59.501,465+0,14%3.780
15.59.261,466+0,21%5.041
15.56.361,468+0,34%926
15.55.001,469+0,41%286
15.54.111,4695+0,44%1.600
15.51.361,469+0,41%1.390
15.48.331,467+0,27%1.325
15.46.371,466+0,21%4.072
15.41.211,467+0,27%971
15.40.431,466+0,21%7.692
OraValoreVar.%Volume
15.39.101,468+0,34%4.229
15.36.361,466+0,21%492
15.36.191,468+0,34%3.637
15.34.231,471+0,55%1
15.31.491,473+0,68%3.542
15.30.501,471+0,55%2.234
15.25.151,47+0,48%3.750
15.22.491,469+0,41%3.808
15.22.201,47+0,48%2.500
15.20.451,471+0,55%592
15.19.301,472+0,62%114
15.19.301,471+0,55%6.235
15.17.591,47+0,48%3.637
15.15.561,472+0,62%5.279
14.54.371,473+0,68%299
14.54.301,472+0,62%5.818
14.53.281,471+0,55%6.783
14.53.271,47+0,48%4.875
14.52.411,469+0,41%3.637
14.50.251,47+0,48%3.831
14.50.251,471+0,55%243
14.47.101,472+0,62%81
14.46.551,473+0,68%440
14.44.581,472+0,62%5
14.44.171,471+0,55%124
14.41.011,472+0,62%1.933
14.38.151,47+0,48%190
14.37.041,471+0,55%592
14.37.031,472+0,62%11.595
14.14.001,471+0,55%3.637
OraValoreVar.%Volume
14.13.281,472+0,62%3.894
14.13.151,471+0,55%608
14.13.151,472+0,62%926
14.13.101,471+0,55%4.294
14.12.471,472+0,62%1.205
14.12.431,471+0,55%3.637
14.12.431,472+0,62%1.483
14.12.281,471+0,55%1.275
14.11.531,47+0,48%833
14.11.511,469+0,41%33

(*) I dati sono limitati agli ultimi 100 contratti.

```