Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.56 | 10,14 | -0,05 | 986 | 9.998 |
16.52.46 | 10,145 | INV | 75 | 761 |
16.52.15 | 10,14 | -0,05 | 2.123 | 21.527 |
16.42.18 | 10,135 | -0,10 | 1.098 | 11.128 |
16.40.55 | 10,13 | -0,15 | 2.149 | 21.769 |
16.39.21 | 10,125 | -0,20 | 2.821 | 28.563 |
16.39.07 | 10,13 | -0,15 | 12 | 122 |
16.38.50 | 10,125 | -0,20 | 1.870 | 18.934 |
16.38.13 | 10,13 | -0,15 | 4.207 | 42.617 |
16.36.28 | 10,14 | -0,05 | 130 | 1.318 |
16.36.12 | 10,135 | -0,10 | 917 | 9.294 |
16.36.05 | 10,13 | -0,15 | 326 | 3.302 |
16.34.41 | 10,125 | -0,20 | 999 | 10.115 |
16.34.41 | 10,12 | -0,25 | 845 | 8.551 |
16.33.22 | 10,125 | -0,20 | 2.631 | 26.639 |
16.33.06 | 10,12 | -0,25 | 9.129 | 92.385 |
16.32.30 | 10,115 | -0,30 | 6.499 | 65.737 |
16.32.28 | 10,12 | -0,25 | 2.432 | 24.612 |
16.31.38 | 10,13 | -0,15 | 465 | 4.710 |
16.30.45 | 10,135 | -0,10 | 4.963 | 50.300 |
16.30.44 | 10,13 | -0,15 | 159 | 1.611 |
16.30.44 | 10,125 | -0,20 | 2.540 | 25.718 |
16.30.30 | 10,12 | -0,25 | 6.987 | 70.708 |
16.28.52 | 10,125 | -0,20 | 7.254 | 73.447 |
16.28.46 | 10,13 | -0,15 | 19.380 | 196.319 |
16.27.20 | 10,125 | -0,20 | 7.687 | 77.831 |
16.27.11 | 10,13 | -0,15 | 1.875 | 18.994 |
16.27.10 | 10,125 | -0,20 | 5.368 | 54.351 |
16.27.10 | 10,12 | -0,25 | 472 | 4.777 |
16.27.10 | 10,13 | -0,15 | 739 | 7.486 |