Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

1,69
+0,66%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.071,69+0,66%991.036
17.29.511,683+0,24%105
17.29.361,6825+0,21%685
17.29.361,682+0,18%631
17.28.551,681+0,12%837
17.28.531,6805+0,09%2.470
17.26.431,681+0,12%9
17.26.231,6825+0,21%4.560
17.26.001,6815+0,15%467
17.26.001,682+0,18%3.462
17.25.421,6815+0,15%602
17.24.531,6805+0,09%3.011
17.24.251,68+0,06%1.461
17.24.181,681+0,12%69
17.23.411,683+0,24%529
17.23.411,6835+0,27%499
17.15.551,6845+0,33%1.240
17.15.281,684+0,30%426
17.14.371,683+0,24%3.380
17.13.251,682+0,18%675
17.13.251,6825+0,21%368
17.12.591,681+0,12%50
17.12.321,6815+0,15%1.537
17.12.111,6805+0,09%2.441
17.12.001,68+0,06%61
17.11.461,679INV.2.586
17.09.461,678-0,06%115
17.08.301,679INV.23
17.08.221,6795+0,03%178
17.08.211,6785-0,03%1.562
OraValoreVar.%Volume
17.06.431,681+0,12%576
17.06.061,6815+0,15%497
17.04.161,6825+0,21%1.094
17.03.531,682+0,18%598
17.03.261,681+0,12%2.576
17.03.261,6805+0,09%3.606
17.03.261,6815+0,15%1.151
17.03.201,68+0,06%881
17.02.551,6795+0,03%38
17.01.511,679INV.500
17.01.251,68+0,06%534
17.01.071,6785-0,03%280
17.01.031,68+0,06%5.697
17.01.031,6805+0,09%2.378
17.01.031,6795+0,03%2.798
17.01.011,682+0,18%2.895
17.00.371,683+0,24%415
17.00.161,684+0,30%500
16.59.221,6835+0,27%1.375
16.58.171,685+0,36%376
16.55.231,6865+0,45%694
16.55.201,686+0,42%2.250
16.53.241,6855+0,39%2.228
16.52.301,688+0,54%562
16.52.281,6885+0,57%1.410
16.52.281,689+0,60%458
16.51.501,69+0,66%1.412
16.50.561,6905+0,68%43
16.47.161,6895+0,63%889
16.42.071,689+0,60%1.749
OraValoreVar.%Volume
16.42.011,6885+0,57%200
16.41.281,687+0,48%397
16.41.281,688+0,54%1.458
16.41.281,6885+0,57%1.350
16.37.211,6905+0,68%6.003
16.29.501,689+0,60%2
16.29.301,6875+0,51%1.236
16.29.301,688+0,54%588
16.29.271,687+0,48%1
16.28.321,6865+0,45%1.532
16.27.091,6855+0,39%58
16.26.321,6865+0,45%160
16.23.511,688+0,54%1.308
16.23.491,6875+0,51%621
16.23.401,686+0,42%694
16.23.401,685+0,36%90
16.23.401,6845+0,33%573
16.21.361,6835+0,27%574
16.21.341,683+0,24%211
16.21.201,682+0,18%422
16.19.201,685+0,36%251
16.18.001,6855+0,39%671
16.17.501,6845+0,33%1.022
16.17.501,685+0,36%1.347
16.17.411,6835+0,27%1.539
16.17.411,683+0,24%503
16.17.131,6875+0,51%60
16.15.101,688+0,54%3.450
16.15.101,6885+0,57%1.922
16.14.341,6875+0,51%928
OraValoreVar.%Volume
16.12.161,687+0,48%1.624
16.10.551,688+0,54%2.500
16.08.171,689+0,60%670
16.06.131,69+0,66%867
16.05.311,6895+0,63%860
16.05.041,69+0,66%4.145
16.05.041,6895+0,63%603
16.04.051,689+0,60%1.854
16.04.001,6885+0,57%630
16.00.401,6885+0,57%31

(*) I dati sono limitati agli ultimi 100 contratti.

```