Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

0,978
-0,85%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.00,978-0,85%31
17.28.01,9784-0,81%18.946
17.28.00,9786-0,79%1.000
17.28.00,9784-0,81%41.327
17.27.50,9786-0,79%13.956
17.27.46,9784-0,81%30.258
17.27.45,9786-0,79%2.354
17.27.30,9788-0,77%1.036
17.26.46,9786-0,79%17.562
17.26.40,9784-0,81%27.735
17.26.19,9786-0,79%9.492
17.26.04,9784-0,81%12.462
17.26.04,9782-0,83%17.775
17.26.04,978-0,85%17.618
17.25.25,9778-0,87%3.745
17.25.14,9776-0,89%27.481
17.24.46,9778-0,87%18.452
17.24.23,9778-0,87%2.931
17.24.23,9776-0,89%14.576
17.23.15,978-0,85%4.343
17.23.13,9778-0,87%437
17.23.13,978-0,85%648
17.23.11,9778-0,87%873
17.23.09,978-0,85%2.778
17.23.09,9778-0,87%436
17.23.07,9778-0,87%873
17.23.07,978-0,85%2.000
17.22.04,978-0,85%22.528
17.21.41,9778-0,87%6.128
17.21.08,978-0,85%3.527
OraValoreVar.%Volume
17.20.32,9782-0,83%6.688
17.20.28,9784-0,81%23.844
17.20.00,9782-0,83%701
17.19.50,9784-0,81%6.169
17.19.23,9782-0,83%8.930
17.19.01,9784-0,81%8.289
17.18.21,9786-0,79%5.870
17.18.03,9784-0,81%4.322
17.18.01,9782-0,83%4.686
17.17.39,9784-0,81%7.922
17.17.35,978-0,85%25.613
17.17.35,9782-0,83%8.215
17.17.35,9784-0,81%22.182
17.16.44,9784-0,81%11.440
17.16.44,9782-0,83%36.940
17.16.44,9782-0,83%21.783
17.16.41,978-0,85%25.118
17.16.16,9778-0,87%12.099
17.16.12,978-0,85%18.946
17.16.06,9782-0,83%7.127
17.16.02,9784-0,81%7.124
17.16.00,9786-0,79%890
17.15.40,9786-0,79%2.861
17.15.40,9784-0,81%35.535
17.15.40,9788-0,77%572
17.15.26,9786-0,79%10.466
17.15.06,9784-0,81%4.323
17.14.47,9782-0,83%3.053
17.14.27,978-0,85%11.565
17.14.18,9782-0,83%4.875
OraValoreVar.%Volume
17.14.14,9784-0,81%7.808
17.14.14,9786-0,79%9.252
17.13.45,9788-0,77%26.711
17.13.10,9782-0,83%3.615
17.13.10,9784-0,81%12.563
17.13.03,978-0,85%2.674
17.12.12,9782-0,83%3.894
17.11.34,9784-0,81%1.576
17.11.23,9786-0,79%3.557
17.10.39,9784-0,81%26.310
17.10.12,9786-0,79%31.100
17.10.12,9784-0,81%791
17.10.00,978-0,85%11.988
17.10.00,9782-0,83%7.406
17.10.00,9784-0,81%7.852
17.10.00,9782-0,83%13.810
17.09.38,978-0,85%2.904
17.08.09,9778-0,87%65
17.07.39,978-0,85%69
17.07.35,9776-0,89%5.197
17.06.58,977-0,95%25.384
17.06.58,9774-0,91%5.367
17.06.53,978-0,85%1.550
17.06.21,9782-0,83%18.946
17.06.18,978-0,85%12.702
17.06.03,9778-0,87%14.364
17.06.03,978-0,85%8.524
17.06.03,9782-0,83%7.270
17.06.03,9776-0,89%3.242
17.05.48,9784-0,81%2.288
OraValoreVar.%Volume
17.05.37,9782-0,83%1.046
17.05.25,9778-0,87%1.801
17.05.23,9778-0,87%11.899
17.05.23,9776-0,89%5.316
17.04.52,978-0,85%6.579
17.03.35,9778-0,87%13.079
17.03.31,978-0,85%13.441
17.03.30,9776-0,89%31.070
17.03.06,9778-0,87%260
17.02.56,9782-0,83%9.569

(*) I dati sono limitati agli ultimi 100 contratti.

```