Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,172
-0,72%

valuta in GBP

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.111,1715-0,72%24.692.588
17.30.001,1725-0,64%738
17.29.301,172-0,68%38.819
17.29.001,1725-0,64%67.812
17.27.301,172-0,68%16.555
17.27.301,1725-0,64%75.471
17.25.341,172-0,68%62.098
17.25.331,1715-0,72%51.894
17.25.001,171-0,76%24.660
17.23.511,1715-0,72%17.695
17.23.221,172-0,68%26.930
17.23.131,1715-0,72%9.476
17.21.441,172-0,68%40.153
17.20.011,1725-0,64%79.090
17.19.021,172-0,68%43.090
17.15.171,1725-0,64%41.999
17.14.361,173-0,59%45.881
17.14.241,1725-0,64%7.167
17.13.351,173-0,59%18.732
17.12.551,1735-0,55%27.175
17.11.251,174-0,51%39.246
17.09.391,1735-0,55%51.674
17.08.341,173-0,59%48.383
17.08.251,1725-0,64%12.981
17.06.551,1735-0,55%48.020
17.06.421,173-0,59%2.506
17.06.411,1725-0,64%6.250
17.06.411,172-0,68%33.521
17.06.101,1725-0,64%18.453
17.05.361,173-0,59%49.471
OraValoreVar.%Volume
17.05.251,1735-0,55%18.644
17.05.081,173-0,59%3.945
17.04.401,1725-0,64%277
17.04.241,171-0,76%48.340
17.04.241,1715-0,72%39.270
17.04.121,1705-0,81%31.430
17.03.071,17-0,85%50.051
17.00.591,1705-0,81%17.132
17.00.431,171-0,76%40.445
17.00.321,1715-0,72%45.493
17.00.241,172-0,68%15.934
17.00.201,1725-0,64%24.191
16.59.351,1715-0,72%6.263
16.59.351,172-0,68%40.946
16.59.351,1715-0,72%9.617
16.56.421,171-0,76%19.747
16.56.061,1705-0,81%20.132
16.56.061,17-0,85%61.342
16.53.501,1705-0,81%49.741
16.51.511,17-0,85%66.349
16.50.011,1695-0,89%15.836
16.49.501,169-0,93%19.902
16.49.341,1685-0,97%15.088
16.45.521,168-1,02%5.763
16.44.261,1675-1,06%8.987
16.43.591,168-1,02%5.260
16.40.111,1685-0,97%20.699
16.35.231,168-1,02%15.870
16.34.511,169-0,93%21.549
16.34.511,1685-0,97%17.257
OraValoreVar.%Volume
16.30.291,1685-0,97%1
16.29.451,169-0,93%21.405
16.28.241,1685-0,97%24.105
16.26.371,169-0,93%7.800
16.23.151,1695-0,89%15.437
16.22.551,17-0,85%16.928
16.22.541,1705-0,81%35.057
16.22.381,171-0,76%17.602
16.21.151,1715-0,72%999
16.20.111,172-0,68%9.131
16.15.591,1715-0,72%22.418
16.13.461,172-0,68%15.395
16.11.051,1715-0,72%997
16.10.261,172-0,68%49.402
16.10.191,1715-0,72%10.047
16.06.531,172-0,68%19.321
16.06.411,1715-0,72%67.693
16.06.151,172-0,68%35.023
16.03.441,1715-0,72%38.269
16.03.441,171-0,76%30.417
16.02.091,172-0,68%23.380
16.01.581,1715-0,72%18.799
15.59.211,171-0,76%16.426
15.57.541,1715-0,72%4.374
15.57.491,172-0,68%22.372
15.57.211,1715-0,72%24.808
15.56.591,171-0,76%20.566
15.54.391,172-0,68%10.015
15.54.391,1715-0,72%19.613
15.54.161,1725-0,64%48.774
OraValoreVar.%Volume
15.54.041,172-0,68%23.483
15.52.111,1715-0,72%997
15.51.091,171-0,76%24.053
15.50.371,1715-0,72%12.272
15.48.211,172-0,68%12.040
15.47.501,1715-0,72%1.540
15.47.471,172-0,68%2.000
15.47.281,1715-0,72%307
15.47.171,172-0,68%11.383
15.47.061,1715-0,72%21.533

(*) I dati sono limitati agli ultimi 100 contratti.

```