Milano 23-dic
0 0,00%
Nasdaq 17:28
25.625 +0,15%
Dow Jones 17:28
48.678 +0,49%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

0,972
+0,29%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.20,9724+0,29%12.500
13.29.11,9726+0,31%14.022
13.28.02,973+0,35%12.500
13.27.09,9726+0,31%4.744
13.26.17,973+0,35%1.000
13.26.17,9732+0,37%3.101
13.25.11,9724+0,29%7.593
13.25.10,9722+0,27%3.273
13.25.09,9718+0,23%3.509
13.25.09,9716+0,21%485
13.23.48,9722+0,27%8.575
13.23.32,9718+0,23%2.317
13.23.32,9716+0,21%10.441
13.23.20,972+0,25%23.780
13.23.20,9726+0,31%42.461
13.23.18,973+0,35%11.576
13.23.18,9732+0,37%6
13.23.18,9734+0,39%8.718
13.23.18,9736+0,41%7.223
13.23.18,9738+0,43%3.590
13.23.18,9734+0,39%3.459
13.23.18,9736+0,41%16.016
13.23.18,9738+0,43%4.634
13.23.18,974+0,45%29.429
13.22.19,9742+0,47%3.599
13.21.35,974+0,45%735
13.21.32,9736+0,41%774
13.20.35,9732+0,37%9.875
13.19.30,9736+0,41%52.040
13.19.30,9734+0,39%58.628
OraValoreVar.%Volume
13.16.37,974+0,45%4.634
13.16.33,9738+0,43%25.007
13.16.33,974+0,45%104.727
13.16.00,9742+0,47%6.311
13.13.53,9748+0,54%21.381
13.12.31,9752+0,58%5.362
13.12.29,975+0,56%3.794
13.12.29,9752+0,58%37.118
13.12.28,9746+0,52%6.601
13.12.28,9748+0,54%11.570
13.12.01,9746+0,52%262
13.12.01,9748+0,54%114.920
13.10.15,975+0,56%6.256
13.10.13,9752+0,58%10.259
13.09.46,975+0,56%549
13.09.43,9752+0,58%11.081
13.09.35,9754+0,60%4.184
13.09.34,9756+0,62%169.807
13.08.24,9758+0,64%17.322
13.07.46,9758+0,64%2.170
13.07.46,9756+0,62%16.305
13.07.46,9754+0,60%20.041
13.07.46,9756+0,62%3.792
13.07.16,975+0,56%3.793
13.06.21,9754+0,60%6.957
13.06.21,9752+0,58%12.126
13.06.21,9752+0,58%1.324
13.06.20,975+0,56%8.533
13.06.16,9752+0,58%42.840
13.06.16,975+0,56%25.656
OraValoreVar.%Volume
13.06.16,9752+0,58%74.313
13.05.33,9754+0,60%78.039
13.05.33,9752+0,58%23.592
13.03.47,9754+0,60%5.497
13.03.44,9756+0,62%32.349
13.03.43,9752+0,58%9.209
13.03.42,975+0,56%11.574
12.59.15,9748+0,54%3.134
12.59.13,9746+0,52%3.794
12.59.13,9748+0,54%16.209
12.58.59,9744+0,50%30.557
12.58.52,9742+0,47%128.298
12.54.08,9744+0,50%3.082
12.53.22,9746+0,52%3.896
12.53.14,9744+0,50%3.796
12.53.14,9746+0,52%27.608
12.53.14,9744+0,50%3.511
12.50.28,9742+0,47%3.680
12.47.16,9744+0,50%4.829
12.47.15,9746+0,52%39.047
12.47.03,974+0,45%27.332
12.47.03,9742+0,47%3.047
12.46.46,9736+0,41%22.745
12.46.46,9738+0,43%8.709
12.46.27,9742+0,47%3.344
12.46.27,9744+0,50%7.096
12.46.27,974+0,45%12.276
12.41.35,9746+0,52%185
12.41.00,9748+0,54%13.502
12.40.55,9746+0,52%9.739
OraValoreVar.%Volume
12.40.48,975+0,56%5.700
12.39.27,9752+0,58%5.338
12.38.42,9754+0,60%389
12.38.40,9756+0,62%13.123
12.34.37,9758+0,64%9.274
12.32.41,976+0,66%962
12.32.40,9762+0,68%6.650
12.29.43,976+0,66%3.103
12.24.50,9758+0,64%1.334
12.21.35,976+0,66%29.478

(*) I dati sono limitati agli ultimi 100 contratti.

```