Milano 13:54
49.405 -1,13%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 13:54
10.435 -0,22%
Francoforte 13:54
24.853 -1,00%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,251
-2,07%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
13.53.251,251-2,07%4.738
13.53.251,2513-2,05%70
13.53.151,2515-2,04%6.181
13.53.141,252-2,00%47.243
13.52.241,2525-1,96%16.361
13.51.521,253-1,92%400
13.45.491,2525-1,96%4.462
13.41.591,252-2,00%15.071
13.41.231,2525-1,96%2.501
13.40.081,252-2,00%300
13.40.081,2515-2,04%30.822
13.40.081,251-2,07%19.978
13.39.281,2505-2,11%25.063
13.39.171,2495-2,19%502
13.38.101,25-2,15%6.570
13.37.171,2505-2,11%23.518
13.35.131,25-2,15%1
13.33.031,2495-2,19%18.703
13.32.351,25-2,15%1.839
13.32.241,2505-2,11%34.094
13.32.201,25-2,15%5.088
13.32.201,2505-2,11%29.595
13.31.431,251-2,07%32.465
13.30.431,2515-2,04%338
13.24.261,251-2,07%13.069
13.24.261,2515-2,04%6.529
13.24.101,2505-2,11%3.291
13.24.101,25-2,15%433.885
13.24.101,251-2,07%9.829
13.23.551,2495-2,19%1.000
OraValoreVar.%Volume
13.17.181,2485-2,27%1.064
13.17.181,249-2,23%1.363
13.17.051,248-2,31%20.371
13.17.021,2485-2,27%6.549
13.17.021,249-2,23%22.355
13.17.011,2485-2,27%41.591
13.16.211,249-2,23%11.698
13.16.181,2495-2,19%10.488
13.16.181,249-2,23%23.669
13.16.181,2495-2,19%24.682
13.16.181,25-2,15%11.231
13.16.121,2505-2,11%22.652
13.16.051,251-2,07%8.046
13.14.041,2505-2,11%18.596
13.12.511,2495-2,19%10.669
13.12.511,25-2,15%48.085
13.12.501,25-2,15%20.878
13.12.501,2505-2,11%2.600
13.12.501,25-2,15%1.137
13.12.501,2495-2,19%1.810
13.12.461,249-2,23%601.551
13.11.571,249-2,23%41.030
13.11.571,2485-2,27%29.452
13.07.161,248-2,31%11.125
13.07.041,2475-2,35%45.767
13.07.041,248-2,31%22.213
13.06.451,2485-2,27%106.173
13.06.441,249-2,23%4.785
13.06.441,2485-2,27%121.900
13.06.401,249-2,23%6.529
OraValoreVar.%Volume
13.06.401,2485-2,27%21.242
13.04.261,249-2,23%22.317
13.04.241,2495-2,19%25.841
13.04.171,25-2,15%17.221
13.03.171,2505-2,11%1.588
13.03.081,2495-2,19%4.822
13.02.201,2485-2,27%2.978
13.00.001,249-2,23%13.021
12.59.251,249-2,23%2.410
12.59.251,2485-2,27%5.250
12.59.251,2495-2,19%7.500
12.58.421,249-2,23%4.308
12.58.341,249-2,23%11.447
12.58.341,2495-2,19%5.221
12.58.211,248-2,31%13.393
12.58.181,2485-2,27%21.205
12.58.181,248-2,31%18.426
12.58.011,2475-2,35%8.367
12.58.011,247-2,39%23.933
12.57.431,2465-2,43%10.679
12.57.331,247-2,39%148
12.56.261,2475-2,35%59
12.55.211,247-2,39%10.710
12.55.171,2465-2,43%4.710
12.54.511,247-2,39%12.078
12.54.191,2465-2,43%10.424
12.53.441,247-2,39%6.529
12.53.401,2465-2,43%15.768
12.52.361,247-2,39%5.079
12.52.021,2465-2,43%1.620
OraValoreVar.%Volume
12.51.511,247-2,39%13.585
12.50.111,2475-2,35%20.012
12.49.461,248-2,31%24.294
12.49.441,2475-2,35%8.899
12.49.441,247-2,39%17.733
12.49.031,2465-2,43%1.759
12.47.301,247-2,39%26.238
12.44.271,248-2,31%6.625
12.44.271,2475-2,35%12.210
12.44.061,2475-2,35%7.072

(*) I dati sono limitati agli ultimi 100 contratti.

```