Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

0,953
+0,27%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.45,953+0,27%28.423
17.29.40,9528+0,25%11.866
17.29.40,953+0,27%34.409
17.29.40,9532+0,29%45.439
17.29.34,953+0,27%140.565
17.29.22,9528+0,25%8.228
17.29.22,953+0,27%65.828
17.29.18,9528+0,25%8.157
17.29.18,953+0,27%23.503
17.29.16,9528+0,25%5.698
17.29.16,953+0,27%49.116
17.29.15,9528+0,25%11.867
17.29.15,953+0,27%28.551
17.29.14,9528+0,25%11.866
17.29.14,953+0,27%49.522
17.29.14,9532+0,29%48.725
17.29.11,9528+0,25%26.329
17.29.11,9526+0,23%7.907
17.29.11,9528+0,25%48.081
17.29.11,953+0,27%122.610
17.29.11,953+0,27%117.547
17.28.43,9532+0,29%6.472
17.28.40,9534+0,32%42.475
17.27.02,9532+0,29%29.741
17.26.46,9534+0,32%24.955
17.26.43,9532+0,29%90.460
17.26.37,953+0,27%75.465
17.25.34,9532+0,29%18.304
17.25.14,9534+0,32%77.233
17.24.30,9532+0,29%43.333
OraValoreVar.%Volume
17.24.08,953+0,27%11.866
17.24.08,9532+0,29%40.221
17.24.07,953+0,27%3.524
17.24.07,9528+0,25%35.708
17.24.07,953+0,27%7.752
17.24.07,9532+0,29%118.419
17.23.29,9536+0,34%80.341
17.23.29,9534+0,32%42.036
17.23.00,9538+0,36%23.830
17.22.56,9536+0,34%200.086
17.21.33,9538+0,36%24.555
17.21.06,9536+0,34%2.822
17.20.52,9538+0,36%46.765
17.20.32,954+0,38%87.970
17.20.28,9538+0,36%15.620
17.20.11,9536+0,34%21.887
17.18.26,9538+0,36%43.154
17.17.59,9536+0,34%110.174
17.17.58,9534+0,32%37.427
17.17.58,9536+0,34%192.249
17.17.31,9538+0,36%80.035
17.16.34,954+0,38%49.790
17.16.08,9538+0,36%42.900
17.15.09,954+0,38%90.878
17.14.16,9538+0,36%33.006
17.14.04,954+0,38%48.790
17.14.03,9534+0,32%12.251
17.14.03,9536+0,34%1.794
17.14.03,9534+0,32%32.955
17.14.03,9536+0,34%45.032
OraValoreVar.%Volume
17.13.10,9532+0,29%56.492
17.13.03,953+0,27%33.252
17.12.38,9532+0,29%49.378
17.12.01,953+0,27%2.064
17.11.56,9528+0,25%13.196
17.11.56,953+0,27%101.700
17.09.53,9528+0,25%17.438
17.09.07,9526+0,23%41.779
17.08.56,9524+0,21%55.350
17.08.42,9524+0,21%21.023
17.08.42,9522+0,19%5.788
17.08.31,9526+0,23%33.471
17.07.04,9528+0,25%17.142
17.05.32,953+0,27%36.680
17.05.30,9528+0,25%15.680
17.05.30,953+0,27%44.834
17.05.26,9532+0,29%11.490
17.05.26,9534+0,32%55.098
17.04.41,9536+0,34%4.129
17.04.33,9536+0,34%14.131
17.04.33,9534+0,32%3.959
17.03.29,9534+0,32%26.413
17.03.09,953+0,27%5.320
17.03.07,9528+0,25%11.719
17.03.03,9528+0,25%3.532
17.03.03,953+0,27%49.834
17.03.03,9532+0,29%58.091
17.03.03,9526+0,23%3.400
17.03.02,9534+0,32%4.126
17.02.23,9536+0,34%104.648
OraValoreVar.%Volume
17.02.16,9534+0,32%17.379
17.02.08,9536+0,34%161.126
17.01.57,9538+0,36%10.797
17.01.49,9538+0,36%9.265
17.01.49,9536+0,34%2.979
17.01.32,9536+0,34%10.025
17.00.45,9534+0,32%100.406
17.00.25,9536+0,34%45.445
17.00.00,9534+0,32%29.549
16.59.48,9532+0,29%123.105

(*) I dati sono limitati agli ultimi 100 contratti.

```