Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,133
+0,62%

valuta in GBP

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.261,133INV.36.180.752
17.30.001,128-0,44%730
17.29.281,1295-0,31%103.788
17.28.341,13-0,26%63.123
17.28.011,131-0,18%44.545
17.28.011,1305-0,22%27.155
17.27.231,1315-0,13%81.949
17.26.541,131-0,18%44.915
17.26.361,1315-0,13%24.551
17.26.361,132-0,09%43.537
17.26.101,1325-0,04%58.873
17.26.081,132-0,09%24.730
17.26.081,1325-0,04%26.650
17.24.361,133INV.88.359
17.23.311,1325-0,04%6.730
17.23.311,133INV.46.887
17.23.291,1335+0,04%50.770
17.23.021,133INV.110.423
17.21.561,1325-0,04%22.581
17.21.131,133INV.91.126
17.21.081,1325-0,04%6.127
17.20.131,133INV.40.672
17.19.201,1335+0,04%39.755
17.19.121,133INV.5.967
17.17.201,1335+0,04%23.581
17.17.081,134+0,09%52.119
17.16.581,1345+0,13%71.468
17.16.181,135+0,18%6.730
17.16.181,1355+0,22%21.477
17.16.171,135+0,18%228.010
OraValoreVar.%Volume
17.16.091,1345+0,13%3.710
17.16.091,135+0,18%67.780
17.16.071,1345+0,13%8.620
17.16.071,135+0,18%72.699
17.13.541,1345+0,13%42.123
17.12.431,134+0,09%3.656
17.11.461,1345+0,13%6.730
17.11.451,135+0,18%78.125
17.11.011,1355+0,22%37.517
17.10.161,135+0,18%28.355
17.09.061,1345+0,13%13.441
17.08.381,135+0,18%4.459
17.07.081,1355+0,22%3.512
17.06.451,136+0,26%5.017
17.06.311,1355+0,22%13.132
17.06.171,136+0,26%3.381
17.06.131,1365+0,31%28.356
17.05.461,136+0,26%72.518
17.05.351,1355+0,22%7.045
17.05.231,136+0,26%25.485
17.04.471,1355+0,22%13.496
17.04.391,136+0,26%10.606
17.03.551,1355+0,22%10.246
17.03.441,135+0,18%4.551
17.03.251,1355+0,22%35.312
17.02.141,136+0,26%45.888
17.02.091,1365+0,31%9.057
17.02.081,136+0,26%27.566
17.02.001,1365+0,31%6.140
17.01.511,137+0,35%8.973
OraValoreVar.%Volume
17.01.511,1365+0,31%488
17.01.511,137+0,35%16.771
17.00.581,1375+0,40%5.217
17.00.421,138+0,44%16.931
16.59.231,1375+0,40%29.598
16.58.541,138+0,44%7.545
16.58.211,1385+0,49%37.822
16.57.061,138+0,44%73.734
16.56.141,1375+0,40%43.899
16.56.141,138+0,44%346
16.56.141,137+0,35%7.148
16.56.121,1385+0,49%24.709
16.55.431,1385+0,49%7.884
16.55.431,138+0,44%55.610
16.55.361,139+0,53%25.565
16.53.441,1395+0,57%5.396
16.53.361,139+0,53%7.421
16.52.451,1395+0,57%12.315
16.51.451,1385+0,49%6.730
16.51.451,139+0,53%36.923
16.49.211,1395+0,57%21.775
16.49.001,1395+0,57%77.235
16.49.001,139+0,53%6.730
16.48.581,1385+0,49%3.276
16.48.581,139+0,53%5.057
16.48.101,1395+0,57%45.066
16.47.521,139+0,53%10.568
16.47.521,1395+0,57%3.530
16.47.261,139+0,53%6.730
16.47.261,1395+0,57%23.041
OraValoreVar.%Volume
16.46.541,14+0,62%3.372
16.46.331,1405+0,66%22.043
16.46.271,14+0,62%13.121
16.46.021,1405+0,66%3.593
16.45.541,14+0,62%514
16.45.191,1405+0,66%39.057
16.45.111,14+0,62%6.730
16.44.501,1405+0,66%10.470
16.43.551,14+0,62%2.861
16.43.431,1395+0,57%11.104

(*) I dati sono limitati agli ultimi 100 contratti.

```