Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,122
+1,26%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.151,122+1,26%16.655.771
17.30.001,1175+0,86%883
17.28.411,118+0,90%5.625
17.28.391,1175+0,86%42.871
17.28.231,117+0,81%18.904
17.28.221,1175+0,86%41.519
17.26.081,117+0,81%55.274
17.24.511,1175+0,86%4.233
17.23.191,118+0,90%819
17.22.461,1185+0,95%16.626
17.22.351,119+0,99%3.765
17.21.581,1185+0,95%33.573
17.20.041,118+0,90%7.466
17.19.021,1185+0,95%2.590
17.18.241,118+0,90%37.322
17.16.471,1185+0,95%9.926
17.16.231,118+0,90%7.092
17.15.281,1175+0,86%27.436
17.15.121,117+0,81%206
17.14.051,1175+0,86%879
17.12.101,117+0,81%27.332
17.12.071,1175+0,86%7.300
17.12.031,118+0,90%854
17.11.491,1175+0,86%16.481
17.11.211,118+0,90%9.100
17.10.451,1185+0,95%1
17.09.111,119+0,99%6.775
17.08.421,1185+0,95%4.911
17.08.201,119+0,99%30.821
17.07.121,118+0,90%15.249
OraValoreVar.%Volume
17.07.121,1175+0,86%19.169
17.07.121,1185+0,95%18.562
17.06.181,118+0,90%4.900
17.03.551,1185+0,95%22.479
17.02.501,119+0,99%9.671
17.02.251,1185+0,95%7.241
17.02.151,119+0,99%38.234
17.01.291,1195+1,04%7.198
17.00.471,119+0,99%7.772
17.00.451,1185+0,95%54.035
16.55.171,118+0,90%2.334
16.55.141,1175+0,86%9.949
16.54.161,117+0,81%9.926
16.54.081,1165+0,77%5.082
16.50.431,116+0,72%9.926
16.50.111,1165+0,77%9.926
16.49.531,1155+0,68%9.926
16.49.531,116+0,72%33.119
16.49.251,115+0,63%22.538
16.48.271,1155+0,68%1.827
16.48.171,116+0,72%9.926
16.45.431,1145+0,59%11.188
16.45.201,114+0,54%110
16.43.081,1135+0,50%15.781
16.42.001,114+0,54%5.169
16.41.011,1145+0,59%4.095
16.40.521,115+0,63%7.353
16.38.301,1145+0,59%7.097
16.36.321,114+0,54%1.988
16.35.071,1145+0,59%22.789
OraValoreVar.%Volume
16.34.011,115+0,63%302
16.33.271,1155+0,68%18.327
16.32.021,1155+0,68%10.126
16.32.021,115+0,63%11.680
16.31.261,116+0,72%9.926
16.30.331,117+0,81%28.192
16.30.331,1165+0,77%2.760
16.28.301,1175+0,86%766
16.27.251,118+0,90%1.656
16.27.001,1175+0,86%16.965
16.26.581,118+0,90%958
16.26.501,119+0,99%20.566
16.26.051,119+0,99%26.111
16.26.051,1195+1,04%7.184
16.24.391,1185+0,95%15.173
16.23.461,118+0,90%100
16.23.041,1185+0,95%14.098
16.17.441,1175+0,86%568
16.17.101,117+0,81%4.026
16.15.541,1165+0,77%8.268
16.13.521,117+0,81%27.589
16.10.151,1175+0,86%30.000
16.09.441,117+0,81%3.682
16.07.111,1175+0,86%54.332
16.07.061,117+0,81%18.884
16.07.061,1175+0,86%38.440
16.06.471,118+0,90%23.307
16.06.341,1185+0,95%1.858
16.05.491,119+0,99%4.653
16.05.491,1185+0,95%9.248
OraValoreVar.%Volume
16.02.561,119+0,99%5.451
16.02.371,1195+1,04%9.858
16.02.361,12+1,08%7.242
16.00.291,1195+1,04%2.473
15.56.331,12+1,08%7.125
15.54.421,119+0,99%6.526
15.54.401,1195+1,04%679
15.53.481,119+0,99%8.990
15.52.271,1195+1,04%29.848
15.52.091,12+1,08%17.823

(*) I dati sono limitati agli ultimi 100 contratti.

```