Milano 14:48
49.569 -0,81%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 14:48
10.457 -0,02%
Francoforte 14:48
24.910 -0,78%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,252
-2,04%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
14.46.481,2515-2,04%335
14.46.011,251-2,07%8.296
14.43.361,2515-2,04%29
14.43.001,251-2,07%10.665
14.42.591,2515-2,04%3.061
14.40.411,252-2,00%495
14.38.421,2525-1,96%5.829
14.38.031,253-1,92%12.748
14.37.311,2535-1,88%35.520
14.36.211,253-1,92%52.673
14.34.541,251-2,07%28.823
14.33.021,2515-2,04%5.493
14.33.001,251-2,07%23.062
14.31.501,2515-2,04%5.251
14.31.391,252-2,00%9.591
14.31.391,2515-2,04%602
14.31.351,251-2,07%15.428
14.31.351,2505-2,11%31.965
14.31.351,25-2,15%227.457
14.30.371,2495-2,19%20.887
14.28.311,249-2,23%6.289
14.26.251,2485-2,27%2.383
14.25.371,249-2,23%1.000
14.25.051,25-2,15%97.620
14.22.231,2495-2,19%13.852
14.17.481,2485-2,27%5.206
14.17.481,249-2,23%4.709
14.16.141,248-2,31%14.813
14.16.001,2485-2,27%302
14.15.321,249-2,23%12.653
OraValoreVar.%Volume
14.14.251,248-2,31%6.509
14.14.251,2485-2,27%15.268
14.14.221,2475-2,35%1.082
14.14.221,247-2,39%5.062
14.14.221,2465-2,43%9.562
14.13.411,247-2,39%12.485
14.11.461,2475-2,35%4.113
14.10.441,248-2,31%16.547
14.10.091,2485-2,27%7.664
14.09.371,248-2,31%18.827
14.09.301,2485-2,27%9.029
14.09.301,248-2,31%11.505
14.09.251,2475-2,35%46.674
14.09.071,247-2,39%15.237
14.09.071,2475-2,35%39.927
14.09.071,248-2,31%8.892
14.09.071,2485-2,27%8.619
14.09.071,249-2,23%498
14.09.051,2495-2,19%26.189
14.09.051,2498-2,17%10.076
14.09.051,25-2,15%10.143
14.09.001,2505-2,11%10.477
14.08.051,251-2,07%8.299
14.06.441,2505-2,11%14.454
14.06.111,25-2,15%9.606
14.05.571,25-2,15%35.654
14.05.571,2495-2,19%2.300
14.05.571,249-2,23%12.412
14.05.571,2505-2,11%6.038
14.05.151,25-2,15%32.119
OraValoreVar.%Volume
14.05.151,2495-2,19%14.813
14.03.251,252-2,00%11.225
14.03.201,2525-1,96%8.573
14.02.241,2515-2,04%563
14.00.251,252-2,00%11.748
13.59.411,2525-1,96%17.059
13.58.531,2515-2,04%3.443
13.58.531,252-2,00%20.835
13.58.051,251-2,07%5.452
13.54.411,2505-2,11%12.074
13.53.251,251-2,07%4.738
13.53.251,2513-2,05%70
13.53.151,2515-2,04%6.181
13.53.141,252-2,00%47.243
13.52.241,2525-1,96%16.361
13.51.521,253-1,92%400
13.45.491,2525-1,96%4.462
13.41.591,252-2,00%15.071
13.41.231,2525-1,96%2.501
13.40.081,252-2,00%300
13.40.081,2515-2,04%30.822
13.40.081,251-2,07%19.978
13.39.281,2505-2,11%25.063
13.39.171,2495-2,19%502
13.38.101,25-2,15%6.570
13.37.171,2505-2,11%23.518
13.35.131,25-2,15%1
13.33.031,2495-2,19%18.703
13.32.351,25-2,15%1.839
13.32.241,2505-2,11%34.094
OraValoreVar.%Volume
13.32.201,25-2,15%5.088
13.32.201,2505-2,11%29.595
13.31.431,251-2,07%32.465
13.30.431,2515-2,04%338
13.24.261,251-2,07%13.069
13.24.261,2515-2,04%6.529
13.24.101,2505-2,11%3.291
13.24.101,25-2,15%433.885
13.24.101,251-2,07%9.829
13.23.551,2495-2,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```