Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,146
+2,69%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.271,1455INV.16.603.812
17.30.001,146+0,04%40
17.29.531,1455INV.16.922
17.29.421,146+0,04%2.000
17.29.421,1455INV.35.414
17.29.381,146+0,04%8.433
17.29.301,1455INV.70.900
17.29.211,146+0,04%17.270
17.29.081,1455INV.10.811
17.29.041,146+0,04%17.280
17.29.041,1455INV.8.885
17.29.041,146+0,04%17.904
17.29.011,1455INV.65.170
17.29.001,146+0,04%59.187
17.28.521,1455INV.59.190
17.28.341,146+0,04%4.396
17.28.071,146+0,04%52.963
17.28.071,1465+0,09%50
17.27.431,1465+0,09%103.185
17.27.231,146+0,04%3.564
17.27.191,1465+0,09%2.000
17.27.071,146+0,04%43.801
17.24.321,1465+0,09%65.600
17.24.111,146+0,04%29.035
17.23.201,1465+0,09%3.800
17.23.201,146+0,04%11.363
17.22.031,1455INV.86.760
17.22.001,146+0,04%2.000
17.21.301,1455INV.10.009
17.21.131,146+0,04%16.974
OraValoreVar.%Volume
17.21.081,1465+0,09%21.370
17.20.511,146+0,04%30.710
17.20.501,145-0,04%39.617
17.20.151,1445-0,09%79.411
17.20.151,144-0,13%16.546
17.20.151,1445-0,09%13.754
17.19.511,1455INV.20.390
17.19.511,145-0,04%110.954
17.19.511,1455INV.30.733
17.19.511,145-0,04%16.000
17.19.081,1465+0,09%10.615
17.19.081,146+0,04%205.767
17.17.441,147+0,13%60.610
17.16.311,1475+0,17%40.561
17.16.111,148+0,22%55.477
17.15.231,1475+0,17%28.457
17.15.071,147+0,13%22.352
17.15.051,1465+0,09%34.698
17.14.451,146+0,04%36.568
17.14.441,1455INV.54.671
17.14.081,146+0,04%15.294
17.13.211,1455INV.32.062
17.12.561,146+0,04%7.924
17.12.411,1465+0,09%27.034
17.12.231,147+0,13%16.541
17.12.041,1465+0,09%368
17.11.341,147+0,13%25.895
17.11.141,1475+0,17%5.200
17.11.081,148+0,22%22.060
17.11.071,1475+0,17%33.597
OraValoreVar.%Volume
17.11.051,148+0,22%38.565
17.10.541,1475+0,17%7.000
17.10.411,148+0,22%10.850
17.10.411,1475+0,17%39.899
17.10.401,147+0,13%23.533
17.10.101,1475+0,17%32.188
17.10.021,148+0,22%13.177
17.10.021,147+0,13%55.894
17.09.511,1465+0,09%13.454
17.09.071,147+0,13%46.150
17.08.381,1465+0,09%13.511
17.08.051,147+0,13%1.485
17.07.401,1465+0,09%6.619
17.06.151,146+0,04%38.895
17.01.181,145-0,04%7.136
17.00.571,1445-0,09%29.435
17.00.501,145-0,04%7.428
17.00.341,1445-0,09%13.762
17.00.281,144-0,13%15.830
17.00.281,1445-0,09%54.423
16.59.441,144-0,13%43.264
16.58.471,1435-0,17%4.075
16.55.001,1435-0,17%10.420
16.53.501,1435-0,17%25.396
16.53.491,143-0,22%9.346
16.51.151,1435-0,17%6.990
16.50.331,144-0,13%57.426
16.49.381,1435-0,17%8.633
16.47.041,1435-0,17%24.875
16.47.041,143-0,22%21.719
OraValoreVar.%Volume
16.45.591,1425-0,26%49.520
16.45.471,143-0,22%57
16.45.301,1435-0,17%27.401
16.45.011,143-0,22%7.857
16.44.431,1435-0,17%10.649
16.44.241,144-0,13%98.620
16.43.481,1435-0,17%29.647
16.42.111,143-0,22%17.162
16.41.431,1435-0,17%10.542
16.41.051,1425-0,26%16.036

(*) I dati sono limitati agli ultimi 100 contratti.

```