Milano 9:52
45.405 +2,47%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:52
10.321 +1,42%
23.184 +2,22%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,138
+0,40%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
9.51.501,1375+0,40%176
9.50.541,138+0,44%8.577
9.50.511,1375+0,40%2.790
9.50.481,138+0,44%15
9.50.301,1385+0,49%1.565
9.50.211,139+0,53%20.203
9.49.491,1385+0,49%7.720
9.48.551,1395+0,57%29.694
9.48.391,14+0,62%20.692
9.46.591,1415+0,75%19.251
9.42.381,1425+0,84%3.100
9.42.291,142+0,79%3.100
9.40.401,1425+0,84%4.445
9.39.191,143+0,88%8.851
9.39.181,1435+0,93%38.482
9.37.381,143+0,88%2.028
9.37.131,1425+0,84%6.552
9.36.361,142+0,79%10.091
9.35.421,1415+0,75%16.501
9.35.281,141+0,71%7.572
9.35.091,1405+0,66%20.804
9.34.521,14+0,62%27.868
9.34.171,1405+0,66%9.415
9.34.161,1415+0,75%432
9.33.501,141+0,71%3.270
9.33.111,14+0,62%2.622
9.32.261,1405+0,66%151
9.31.551,141+0,71%3.400
9.31.021,14+0,62%7.919
9.30.221,1395+0,57%3.778
OraValoreVar.%Volume
9.28.161,139+0,53%1.719
9.27.351,14+0,62%30.000
9.27.221,1395+0,57%4.510
9.27.101,1405+0,66%3.696
9.26.491,14+0,62%10.391
9.25.561,1395+0,57%4.780
9.25.561,1385+0,49%10.000
9.25.221,14+0,62%7.032
9.24.471,1405+0,66%21.108
9.24.131,141+0,71%12.956
9.23.351,1415+0,75%17.199
9.23.231,1425+0,84%2.973
9.20.561,1415+0,75%9.451
9.20.561,1405+0,66%39.699
9.20.561,14+0,62%33.423
9.20.561,1405+0,66%22.177
9.20.561,141+0,71%20.516
9.20.561,1405+0,66%595
9.19.511,1415+0,75%6.747
9.19.491,142+0,79%8.701
9.17.411,1415+0,75%5.534
9.17.371,14+0,62%2.345
9.16.511,1395+0,57%3.500
9.16.481,14+0,62%5.681
9.15.251,1385+0,49%6.914
9.15.221,1395+0,57%23.340
9.15.221,139+0,53%22
9.15.221,1395+0,57%4.414
9.15.201,139+0,53%7.833
9.15.171,138+0,44%8.054
OraValoreVar.%Volume
9.14.271,14+0,62%371
9.14.101,1395+0,57%8.058
9.14.101,1405+0,66%3.183
9.13.101,142+0,79%7.969
9.12.481,1425+0,84%7.537
9.12.481,1415+0,75%10.152
9.12.221,143+0,88%5.815
9.12.151,1415+0,75%10.536
9.12.151,1425+0,84%7.481
9.12.071,142+0,79%5.682
9.12.071,1415+0,75%9.912
9.12.061,1425+0,84%6.732
9.12.061,142+0,79%1.000
9.12.061,141+0,71%4.176
9.12.061,1415+0,75%7.718
9.12.061,142+0,79%2.922
9.12.061,1415+0,75%1.973
9.12.061,1405+0,66%16.043
9.12.061,1415+0,75%2.063
9.12.061,1425+0,84%1.627
9.12.061,142+0,79%5.904
9.12.021,1415+0,75%5.784
9.11.401,1405+0,66%7.850
9.11.091,1395+0,57%8.832
9.11.041,14+0,62%8.320
9.10.421,1415+0,75%5.754
9.10.361,141+0,71%5.732
9.10.231,1405+0,66%9.907
9.10.151,141+0,71%2.846
9.10.051,1395+0,57%8.972
OraValoreVar.%Volume
9.10.001,1405+0,66%8.499
9.09.491,14+0,62%1.601
9.09.461,1395+0,57%5.766
9.09.411,139+0,53%10.562
9.09.411,138+0,44%8.747
9.09.051,139+0,53%8.847
9.09.011,1395+0,57%9.290
9.08.251,14+0,62%9.029
9.07.491,1425+0,84%8.163
9.07.491,1415+0,75%7.869

(*) I dati sono limitati agli ultimi 100 contratti.

```