Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,122
+1,26%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.151,122INV.16.655.771
17.30.001,1175-0,40%883
17.28.411,118-0,36%5.625
17.28.391,1175-0,40%42.871
17.28.231,117-0,45%18.904
17.28.221,1175-0,40%41.519
17.26.081,117-0,45%55.274
17.24.511,1175-0,40%4.233
17.23.191,118-0,36%819
17.22.461,1185-0,31%16.626
17.22.351,119-0,27%3.765
17.21.581,1185-0,31%33.573
17.20.041,118-0,36%7.466
17.19.021,1185-0,31%2.590
17.18.241,118-0,36%37.322
17.16.471,1185-0,31%9.926
17.16.231,118-0,36%7.092
17.15.281,1175-0,40%27.436
17.15.121,117-0,45%206
17.14.051,1175-0,40%879
17.12.101,117-0,45%27.332
17.12.071,1175-0,40%7.300
17.12.031,118-0,36%854
17.11.491,1175-0,40%16.481
17.11.211,118-0,36%9.100
17.10.451,1185-0,31%1
17.09.111,119-0,27%6.775
17.08.421,1185-0,31%4.911
17.08.201,119-0,27%30.821
17.07.121,118-0,36%15.249
OraValoreVar.%Volume
17.07.121,1175-0,40%19.169
17.07.121,1185-0,31%18.562
17.06.181,118-0,36%4.900
17.03.551,1185-0,31%22.479
17.02.501,119-0,27%9.671
17.02.251,1185-0,31%7.241
17.02.151,119-0,27%38.234
17.01.291,1195-0,22%7.198
17.00.471,119-0,27%7.772
17.00.451,1185-0,31%54.035
16.55.171,118-0,36%2.334
16.55.141,1175-0,40%9.949
16.54.161,117-0,45%9.926
16.54.081,1165-0,49%5.082
16.50.431,116-0,53%9.926
16.50.111,1165-0,49%9.926
16.49.531,1155-0,58%9.926
16.49.531,116-0,53%33.119
16.49.251,115-0,62%22.538
16.48.271,1155-0,58%1.827
16.48.171,116-0,53%9.926
16.45.431,1145-0,67%11.188
16.45.201,114-0,71%110
16.43.081,1135-0,76%15.781
16.42.001,114-0,71%5.169
16.41.011,1145-0,67%4.095
16.40.521,115-0,62%7.353
16.38.301,1145-0,67%7.097
16.36.321,114-0,71%1.988
16.35.071,1145-0,67%22.789
OraValoreVar.%Volume
16.34.011,115-0,62%302
16.33.271,1155-0,58%18.327
16.32.021,1155-0,58%10.126
16.32.021,115-0,62%11.680
16.31.261,116-0,53%9.926
16.30.331,117-0,45%28.192
16.30.331,1165-0,49%2.760
16.28.301,1175-0,40%766
16.27.251,118-0,36%1.656
16.27.001,1175-0,40%16.965
16.26.581,118-0,36%958
16.26.501,119-0,27%20.566
16.26.051,119-0,27%26.111
16.26.051,1195-0,22%7.184
16.24.391,1185-0,31%15.173
16.23.461,118-0,36%100
16.23.041,1185-0,31%14.098
16.17.441,1175-0,40%568
16.17.101,117-0,45%4.026
16.15.541,1165-0,49%8.268
16.13.521,117-0,45%27.589
16.10.151,1175-0,40%30.000
16.09.441,117-0,45%3.682
16.07.111,1175-0,40%54.332
16.07.061,117-0,45%18.884
16.07.061,1175-0,40%38.440
16.06.471,118-0,36%23.307
16.06.341,1185-0,31%1.858
16.05.491,119-0,27%4.653
16.05.491,1185-0,31%9.248
OraValoreVar.%Volume
16.02.561,119-0,27%5.451
16.02.371,1195-0,22%9.858
16.02.361,12-0,18%7.242
16.00.291,1195-0,22%2.473
15.56.331,12-0,18%7.125
15.54.421,119-0,27%6.526
15.54.401,1195-0,22%679
15.53.481,119-0,27%8.990
15.52.271,1195-0,22%29.848
15.52.091,12-0,18%17.823

(*) I dati sono limitati agli ultimi 100 contratti.

```