Milano 9:20
48.716 +0,10%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 9:20
10.374 +0,48%
24.454 +0,60%

Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

1,119
-0,31%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 9.21
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
9.21.491,119-0,27%23.045
9.21.491,1185-0,31%17.729
9.21.441,119-0,27%6.681
9.21.441,1205-0,13%9.626
9.21.441,12-0,18%19.764
9.21.441,1195-0,22%22.357
9.19.401,121-0,09%6.042
9.19.311,122INV.2.299
9.18.551,1235+0,13%5.229
9.18.021,123+0,09%64
9.18.021,1225+0,04%884
9.18.021,123+0,09%8.339
9.17.411,1225+0,04%1.909
9.17.411,1215-0,04%25.000
9.17.311,1225+0,04%1.361
9.17.311,1215-0,04%18.031
9.17.311,121-0,09%9.000
9.17.311,1205-0,13%4.241
9.17.301,122INV.66
9.17.291,123+0,09%6.717
9.17.261,1235+0,13%8.689
9.17.251,124+0,18%3.084
9.17.251,1245+0,22%3.651
9.17.251,124+0,18%1.575
9.17.251,1245+0,22%1.500
9.17.251,124+0,18%12.905
9.17.251,1245+0,22%2.022
9.17.251,124+0,18%21.630
9.17.251,1245+0,22%16.379
9.17.251,125+0,27%5.673
OraValoreVar.%Volume
9.17.251,1255+0,31%19.695
9.17.251,126+0,36%1.722
9.17.251,124+0,18%78.916
9.17.251,1245+0,22%65.142
9.17.251,125+0,27%27.199
9.17.251,1255+0,31%19.572
9.17.251,126+0,36%7.559
9.17.141,1265+0,40%8.111
9.17.001,1275+0,49%5.651
9.16.331,128+0,53%5.684
9.16.291,1285+0,58%5.158
9.15.531,1275+0,49%8.133
9.15.361,128+0,53%4.931
9.14.451,129+0,62%4.852
9.14.451,128+0,53%7.985
9.14.341,1285+0,58%16.216
9.14.311,128+0,53%11.400
9.13.361,127+0,45%7.824
9.12.371,1285+0,58%9.860
9.12.191,129+0,62%10.770
9.12.191,1295+0,67%28
9.11.191,1285+0,58%2.824
9.11.191,1275+0,49%7.747
9.10.151,127+0,45%8.710
9.09.091,1275+0,49%2.824
9.08.581,126+0,36%8.141
9.08.571,1265+0,40%2.824
9.08.371,126+0,36%2.482
9.06.461,125+0,27%2.605
9.06.461,1245+0,22%5.023
OraValoreVar.%Volume
9.04.081,1235+0,13%157
9.03.581,1245+0,22%2.139
9.03.301,124+0,18%350
9.03.161,1235+0,13%7.900
9.02.241,124+0,18%2.100
9.02.121,1245+0,22%2.472
9.01.551,1235+0,13%890
9.01.361,1245+0,22%9.286
9.01.361,124+0,18%4.034
9.01.121,123+0,09%2.500
9.01.121,1225+0,04%22.236
9.01.081,1235+0,13%51
9.00.501,123+0,09%5.372
9.00.481,1235+0,13%4.522
9.00.481,1255+0,31%9.790
9.00.481,126+0,36%11.090
9.00.481,1265+0,40%4.256
9.00.221,1255+0,31%2.254
9.00.171,125+0,27%4.037
9.00.151,1235+0,13%16.253
9.00.151,123+0,09%178.747
17.38.201,122INV.51.500

(*) I dati sono limitati agli ultimi 100 contratti.

```