Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

43,72
+4,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5943,72INV.100
21.59.5543,75+0,07%100
21.59.5443,715-0,01%120
21.59.5443,72INV.200
21.59.1243,68-0,09%100
21.59.1243,69-0,07%100
21.59.0143,65-0,16%100
21.58.2843,65-0,16%100
21.58.2843,655-0,15%100
21.58.2843,66-0,14%955
21.58.2843,655-0,15%470
21.58.2843,65-0,16%130
21.58.2843,66-0,14%389
21.58.2843,655-0,15%429
21.58.2843,61-0,25%100
21.57.1943,61-0,25%100
21.55.3043,64-0,18%200
21.54.5843,7334+0,03%208
21.54.0743,71-0,02%1.941
21.54.0543,72INV.500
21.53.1443,75+0,07%300
21.47.2143,84+0,27%100
21.47.1243,81+0,21%200
21.46.5843,76+0,09%400
21.46.5843,78+0,14%100
21.45.3443,85+0,30%200
21.40.4343,92+0,46%100
21.37.1643,87+0,34%100
21.35.4643,895+0,40%120
21.33.5243,94+0,50%100
OraValoreVar.%Volume
21.33.0043,99+0,62%400
21.31.4544,05+0,75%100
21.26.1844,0534+0,76%328
21.25.3344,0526+0,76%100
21.23.1344,035+0,72%240
21.19.3344,06+0,78%100
21.17.5744,10+0,87%300
21.16.2144,14+0,96%100
21.04.4443,76+0,09%284
20.56.0543,91+0,43%100
20.54.1743,9401+0,50%100
20.54.1743,94+0,50%200
20.54.1743,9401+0,50%100
20.53.1644,02+0,69%171
20.52.3344,0299+0,71%260
20.52.3344,01+0,66%260
20.51.2144,09+0,85%240
20.51.1544,07+0,80%100
20.51.1544,03+0,71%900
20.47.0843,87+0,34%120
20.46.3843,81+0,21%100
20.46.3843,82+0,23%106
20.45.3843,7901+0,16%474
20.43.2543,905+0,42%416
20.42.5943,86+0,32%300
20.42.1643,9299+0,48%250
20.37.2543,9341+0,49%157
20.34.2844,03+0,71%120
20.33.3743,91+0,43%192
20.31.5943,80+0,18%124
OraValoreVar.%Volume
20.31.0943,8185+0,23%125
20.28.2243,94+0,50%100
20.26.1343,97+0,57%100
20.25.4543,90+0,41%228
20.25.2643,84+0,27%412
20.19.4143,64-0,18%1.500
20.19.1843,68-0,09%167
20.17.3443,62-0,23%100
20.17.0143,60-0,27%905
20.16.0143,46-0,59%264
20.16.0143,4601-0,59%264
20.15.4343,49-0,53%200
20.15.2143,50-0,50%100
20.15.0743,46-0,59%200
20.14.4443,44-0,64%100
20.02.1943,42-0,69%100
20.02.1943,405-0,72%100
20.02.1343,38-0,78%100
20.00.3343,315-0,93%200
20.00.3343,31-0,94%100
20.00.3243,32-0,91%200
19.58.5843,1028-1,41%180
19.57.2243,24-1,10%100
19.56.0343,26-1,05%100
19.56.0343,29-0,98%100
19.55.2443,23-1,12%100
19.55.1943,2366-1,11%120
19.51.4643,1786-1,24%100
19.51.2043,12-1,37%2.244
19.48.3943,15-1,30%100
OraValoreVar.%Volume
19.46.4243,06-1,51%3.456
19.43.4142,89-1,90%150
19.43.0342,85-1,99%500
19.43.0342,84-2,01%200
19.43.0342,87-1,94%1.308
19.40.0442,96-1,74%6.386
19.39.5042,94-1,78%100
19.39.3942,90-1,88%100
19.34.1242,94-1,78%300
19.33.5542,95-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```