Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

6,755
-8,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,755-8,34%1.018
21.59.296,7584-8,30%269
21.59.286,75-8,41%500
21.59.266,7571-8,32%1.000
21.59.156,77-8,14%100
21.59.126,76-8,28%100
21.59.126,755-8,34%800
21.59.056,77-8,14%7.679
21.58.576,78-8,01%100
21.58.556,77-8,14%300
21.58.426,7613-8,26%150
21.58.306,77-8,14%100
21.58.256,765-8,21%100
21.58.136,76-8,28%792
21.58.006,765-8,21%100
21.57.336,77-8,14%300
21.57.206,7653-8,20%900
21.57.206,77-8,14%200
21.57.206,7653-8,20%100
21.57.206,77-8,14%100
21.57.116,769-8,15%100
21.57.066,76-8,28%400
21.57.066,755-8,34%140
21.56.476,76-8,28%1.124
21.56.466,75-8,41%354
21.56.116,7401-8,55%800
21.56.106,7455-8,47%249
21.55.486,74-8,55%1.000
21.55.286,755-8,34%100
21.54.086,7427-8,51%200
OraValoreVar.%Volume
21.54.076,75-8,41%900
21.53.476,76-8,28%130
21.53.446,7659-8,20%1.000
21.53.406,76-8,28%1.050
21.53.286,765-8,21%100
21.53.076,76-8,28%100
21.53.026,75-8,41%661
21.52.556,77-8,14%100
21.52.406,7497-8,42%200
21.52.206,7442-8,49%236
21.52.156,745-8,48%680
21.52.156,75-8,41%300
21.52.146,7465-8,46%1.000
21.52.056,74-8,55%100
21.51.566,75-8,41%200
21.51.556,74-8,55%100
21.51.536,7499-8,41%5.000
21.51.536,7444-8,49%100
21.51.516,749-8,43%100
21.51.446,75-8,41%500
21.51.286,74-8,55%110
21.51.276,746-8,47%1.500
21.51.226,74-8,55%270
21.51.106,745-8,48%290
21.51.066,74-8,55%200
21.51.036,745-8,48%170
21.51.036,75-8,41%3.500
21.50.336,74-8,55%200
21.50.296,725-8,75%970
21.50.186,73-8,68%3.067
OraValoreVar.%Volume
21.50.106,725-8,75%110
21.50.106,73-8,68%150
21.50.096,725-8,75%190
21.49.006,72-8,82%120
21.48.416,73-8,68%100
21.48.396,725-8,75%500
21.48.386,72-8,82%490
21.47.416,7101-8,95%150
21.47.186,715-8,89%500
21.47.136,719-8,83%1.000
21.47.086,715-8,89%100
21.46.136,72-8,82%180
21.46.096,7101-8,95%102
21.46.016,72-8,82%3.360
21.46.016,715-8,89%150
21.45.526,715-8,89%100
21.45.416,71-8,96%100
21.45.406,719-8,83%301
21.45.366,71-8,96%200
21.45.366,705-9,02%440
21.45.366,71-8,96%540
21.45.366,705-9,02%400
21.45.336,71-8,96%250
21.45.336,705-9,02%380
21.45.166,7051-9,02%8.000
21.45.106,70-9,09%2.500
21.45.036,7055-9,02%100
21.44.206,705-9,02%500
21.44.116,71-8,96%100
21.43.346,6901-9,23%100
OraValoreVar.%Volume
21.43.216,69-9,23%200
21.43.026,685-9,29%100
21.42.546,6801-9,36%200
21.42.016,69-9,23%100
21.41.286,6864-9,28%100
21.40.586,68-9,36%520
21.40.556,689-9,24%1.783
21.40.556,68-9,36%177
21.40.506,69-9,23%348
21.40.026,70-9,09%1.823

(*) I dati sono limitati agli ultimi 100 contratti.

```