Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Volatility Shares Trust Xrp 2X Etf

Mercato: NASDAQ - National

22,39
-8,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5022,71-7,34%100
21.57.4722,4592-8,37%150
21.55.4122,4199-8,53%430
21.55.4122,42-8,53%430
21.54.4922,40-8,61%100
21.53.3222,409-8,57%100
21.53.3222,40-8,61%100
21.47.1722,33-8,89%100
21.47.1322,3433-8,84%200
21.44.1522,2716-9,13%150
21.44.0122,3499-8,81%100
21.43.5922,30-9,02%100
21.43.2922,34-8,85%100
21.38.5522,35-8,81%127
21.29.2222,3284-8,90%100
21.26.1122,259-9,18%800
21.26.1122,24-9,26%100
21.26.1122,25-9,22%100
21.24.5722,27-9,14%100
21.24.2822,2078-9,39%100
21.22.3922,245-9,24%375
21.15.3122,19-9,47%100
21.15.1122,25-9,22%200
21.15.1122,24-9,26%100
21.15.0122,365-8,75%100
21.03.2322,55-8,00%100
20.58.4822,58-7,87%371
20.51.4122,50-8,20%1.200
20.50.4422,525-8,10%100
20.49.1122,61-7,75%500
OraValoreVar.%Volume
20.38.3922,75-7,18%100
20.31.5322,84-6,81%299
20.31.0622,7211-7,30%250
20.29.4622,845-6,79%300
20.29.3622,8833-6,64%1.000
20.29.0722,89-6,61%100
20.28.3322,95-6,36%200
20.25.2523,03-6,04%300
20.25.1123,00-6,16%750
20.23.4822,80-6,98%243
20.22.3422,8699-6,69%150
20.20.2322,8632-6,72%100
20.16.4722,6386-7,64%600
20.06.4722,37-8,73%400
20.04.5022,1834-9,49%100
20.04.3122,15-9,63%313
20.04.1422,19-9,47%200
20.02.5722,15-9,63%100
20.00.3822,17-9,55%1.000
19.58.2522,1299-9,71%100
19.57.0222,12-9,75%100
19.56.5222,0901-9,87%1.440
19.50.4322,2098-9,38%125
19.47.5822,00-10,24%678
19.47.2422,02-10,16%100
19.46.1422,05-10,04%100
19.45.5222,189-9,47%100
19.44.5422,14-9,67%448
19.43.1222,145-9,65%209
19.42.3722,17-9,55%110
OraValoreVar.%Volume
19.42.3722,16-9,59%170
19.42.1422,22-9,34%100
19.33.4422,29-9,06%100
19.33.1022,275-9,12%447
19.30.4822,39-8,65%244
19.29.0722,40-8,61%100
19.27.0222,30-9,02%380
19.25.3422,1501-9,63%400
19.25.0722,18-9,51%250
19.25.0722,12-9,75%100
19.23.0022,21-9,38%100
19.22.5222,22-9,34%400
19.22.5222,23-9,30%600
19.22.5222,22-9,34%500
19.22.5222,23-9,30%713
19.21.0922,25-9,22%100
19.20.3622,24-9,26%444
19.16.2222,47-8,32%100
19.12.5122,5068-8,17%800
19.11.5222,44-8,45%754
19.11.3422,43-8,49%200
19.07.3122,36-8,77%150
19.07.3022,38-8,69%100
19.07.1022,40-8,61%200
19.05.4522,505-8,18%290
19.04.1722,59-7,83%203
19.03.5822,63-7,67%100
19.03.5822,625-7,69%100
19.02.5622,62-7,71%100
19.00.2222,42-8,53%117
OraValoreVar.%Volume
18.59.1722,40-8,61%123
18.53.3222,425-8,51%200
18.52.5122,47-8,32%200
18.52.3622,34-8,85%100
18.52.0922,40-8,61%200
18.51.1022,22-9,34%150
18.51.1022,25-9,22%210
18.51.1022,21-9,38%100
18.51.0422,47-8,32%100
18.48.4722,51-8,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```