Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

8,01
+1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.058,015+2,04%473
18.02.058,01+1,97%2.167
18.01.088,01+1,97%200
18.00.348,015+2,04%100
18.00.328,0141+2,03%900
18.00.218,015+2,04%200
17.58.108,02+2,10%200
17.56.008,025+2,16%100
17.55.128,02+2,10%100
17.51.378,01+1,97%226
17.49.358,015+2,04%112
17.48.198,025+2,16%124
17.48.118,0221+2,13%500
17.47.348,015+2,04%100
17.46.338,02+2,10%100
17.46.338,025+2,16%200
17.45.488,02+2,10%200
17.45.158,0299+2,23%3.000
17.43.478,03+2,23%400
17.43.408,0284+2,21%100
17.41.268,03+2,23%950
17.40.048,025+2,16%120
17.38.228,02+2,10%100
17.36.078,015+2,04%100
17.35.138,02+2,10%200
17.28.398,03+2,23%100
17.28.268,04+2,36%200
17.24.457,98+1,59%206
17.21.257,9857+1,66%950
17.19.197,9764+1,55%300
OraValoreVar.%Volume
17.08.597,98+1,59%100
17.07.267,97+1,46%600
17.05.577,96+1,34%1.514
17.05.257,945+1,15%100
17.05.237,95+1,21%149
17.04.147,965+1,40%2.512
17.01.517,96+1,34%100
16.58.517,9601+1,34%160
16.57.527,955+1,27%100
16.57.397,9599+1,34%2.000
16.56.467,955+1,27%200
16.50.507,96+1,34%100
16.49.167,955+1,27%100
16.46.077,95+1,21%100
16.46.017,955+1,27%100
16.42.477,95+1,21%100
16.38.527,955+1,27%100
16.27.047,97+1,46%100
16.26.127,975+1,53%625
16.21.247,97+1,46%300
16.20.387,9599+1,34%625
16.20.017,955+1,27%100
16.19.307,95+1,21%400
16.18.217,94+1,08%352
16.18.207,935+1,02%200
16.17.157,945+1,15%100
16.16.547,95+1,21%1.000
16.09.527,98+1,59%100
16.09.097,99+1,72%500
16.07.008,00+1,85%100
OraValoreVar.%Volume
16.01.028,01+1,97%100
16.00.598,015+2,04%300
16.00.598,01+1,97%300
16.00.418,015+2,04%100
16.00.208,01+1,97%200
15.59.568,005+1,91%100
15.59.418,00+1,85%300
15.59.408,01+1,97%1.000
15.56.318,015+2,04%124
15.54.438,02+2,10%200
15.54.118,025+2,16%100
15.48.408,03+2,23%100
15.47.478,025+2,16%100
15.47.298,02+2,10%150
15.47.118,0243+2,16%100
15.39.088,02+2,10%100
15.38.548,03+2,23%100
15.36.288,0392+2,35%500
15.35.338,04+2,36%288
15.35.218,03+2,23%100
15.35.008,035+2,29%631
15.33.168,0399+2,35%150
15.31.428,035+2,29%1.000
15.28.558,03+2,23%100
15.28.548,0299+2,23%130
15.27.198,03+2,23%100
15.23.018,04+2,36%100
15.21.238,04+2,36%100
15.21.238,035+2,29%200
15.18.198,05+2,48%296
OraValoreVar.%Volume
15.17.288,04+2,36%300
15.15.198,03+2,23%100
15.11.548,02+2,10%100
15.09.088,03+2,23%100
15.05.578,035+2,29%100
15.04.258,04+2,36%496
15.03.468,03+2,23%110
15.03.388,04+2,36%300
15.00.338,035+2,29%100
14.53.238,05+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```