Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

5,675
-2,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.535,675-2,83%350
17.43.465,67-2,91%100
17.40.105,675-2,83%400
17.36.095,69-2,57%224
17.36.035,685-2,65%900
17.32.515,678-2,77%1.000
17.32.465,68-2,74%6.000
17.30.435,685-2,65%250
17.29.485,68-2,74%600
17.23.155,69-2,57%500
17.21.345,68-2,74%100
17.21.145,675-2,83%400
17.16.135,64-3,42%100
17.14.375,65-3,25%1.000
17.12.365,66-3,08%100
17.04.045,665-3,00%100
17.03.265,6603-3,08%5.000
17.03.055,675-2,83%5.000
17.02.335,6752-2,82%388
17.01.435,68-2,74%147
17.01.155,6899-2,57%1.512
17.00.495,68-2,74%2.000
16.57.345,69-2,57%100
16.56.075,7097-2,23%200
16.43.265,695-2,48%100
16.41.035,72-2,05%100
16.37.595,715-2,14%100
16.37.005,72-2,05%150
16.35.435,755-1,46%221
16.34.175,745-1,63%347
OraValoreVar.%Volume
16.33.585,76-1,37%503
16.33.125,7495-1,55%500
16.31.385,6801-2,74%100
16.31.385,68-2,74%100
16.29.555,695-2,48%422
16.28.205,69-2,57%100
16.27.385,705-2,31%537
16.23.375,71-2,23%900
16.21.595,735-1,80%400
16.21.395,74-1,71%100
16.21.205,72-2,05%1.700
16.19.315,68-2,74%195
16.18.535,681-2,72%1.546
16.18.215,695-2,48%100
16.16.455,67-2,91%100
16.16.045,70-2,40%1.000
16.15.085,72-2,05%100
16.13.015,7286-1,91%100
16.10.595,735-1,80%400
16.10.235,7497-1,55%100
16.08.085,71-2,23%100
16.08.085,715-2,14%1.000
16.04.485,655-3,17%800
16.02.505,66-3,08%200
16.02.345,665-3,00%200
16.01.195,63-3,60%300
15.58.105,60-4,11%140
15.57.525,615-3,85%240
15.57.265,625-3,68%710
15.56.155,64-3,42%300
OraValoreVar.%Volume
15.56.035,62-3,77%1.239
15.56.015,61-3,94%589
15.54.295,63-3,60%909
15.52.075,70-2,40%1.200
15.51.475,69-2,57%100
15.51.345,70-2,40%1.400
15.51.275,71-2,23%400
15.51.135,705-2,31%400
15.50.145,75-1,54%100
15.50.105,7414-1,69%100
15.48.315,73-1,88%900
15.48.305,735-1,80%700
15.47.195,78-1,03%400
15.46.525,775-1,11%100
15.46.295,785-0,94%500
15.45.195,83-0,17%100
15.43.125,835-0,09%165
15.42.405,845+0,09%400
15.40.245,8601+0,34%1.000
15.40.135,8699+0,51%150
15.38.125,88+0,68%100
15.36.365,89+0,86%217
15.33.015,895+0,94%254
15.30.005,91+1,20%21.538
22.15.005,84INV.539

(*) I dati sono limitati agli ultimi 100 contratti.

```