Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

7,94
+2,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,94INV.660
21.56.537,9301-0,12%200
21.55.587,935-0,06%370
21.55.157,94INV.1.591
21.55.157,945+0,06%200
21.54.577,9401INV.900
21.53.147,95+0,13%500
21.49.447,955+0,19%100
21.49.387,9501+0,13%1.700
21.37.187,955+0,19%100
21.36.037,96+0,25%100
21.33.557,97+0,38%2.500
21.25.287,975+0,44%100
21.25.147,98+0,50%5.702
21.23.567,979+0,49%1.000
21.21.127,975+0,44%100
21.20.487,98+0,50%200
21.16.537,985+0,57%154
21.10.417,9611+0,27%149
21.07.397,9561+0,20%1.000
21.05.027,945+0,06%100
21.04.467,95+0,13%200
21.03.087,945+0,06%100
21.03.037,9455+0,07%500
21.02.597,941+0,01%100
21.02.597,94INV.100
21.02.597,944+0,05%1.000
21.01.517,95+0,13%100
20.56.307,965+0,31%1.000
20.55.367,96+0,25%175
OraValoreVar.%Volume
20.55.297,9645+0,31%100
20.48.567,96+0,25%100
20.46.177,9575+0,22%100
20.41.137,955+0,19%625
20.40.517,96+0,25%100
20.37.237,97+0,38%100
20.34.327,965+0,31%1.265
20.32.307,95+0,13%1.000
20.30.137,955+0,19%1.000
20.30.007,96+0,25%1.300
20.29.137,955+0,19%1.000
20.29.127,9598+0,25%100
20.28.427,96+0,25%700
20.28.267,97+0,38%100
20.28.187,969+0,37%200
20.28.187,965+0,31%2.500
20.28.187,969+0,37%100
20.28.187,968+0,35%200
20.28.127,9689+0,36%200
20.28.017,965+0,31%100
20.23.547,945+0,06%165
20.20.597,935-0,06%500
20.19.567,93-0,13%900
20.15.517,9164-0,30%100
20.11.577,9174-0,28%126
20.11.217,9165-0,30%100
20.06.447,915-0,31%443
20.05.497,91-0,38%200
20.04.217,905-0,44%500
20.02.357,91-0,38%100
OraValoreVar.%Volume
20.01.077,905-0,44%200
20.00.357,91-0,38%100
20.00.237,895-0,57%400
19.58.377,89-0,63%100
19.54.587,88-0,76%150
19.54.477,885-0,69%100
19.52.327,8801-0,75%100
19.51.257,89-0,63%730
19.50.227,895-0,57%100
19.49.477,8899-0,63%440
19.41.477,865-0,94%100
19.38.027,861-0,99%3.217
19.36.497,865-0,94%1.440
19.35.147,87-0,88%100
19.34.207,865-0,94%300
19.32.367,8618-0,98%400
19.31.117,86-1,01%100
19.25.437,835-1,32%100
19.21.237,83-1,39%100
19.18.227,82-1,51%2.111
19.17.167,815-1,57%100
19.06.357,81-1,64%400
19.06.047,815-1,57%1.919
18.59.557,80-1,76%100
18.56.387,805-1,70%1.965
18.54.347,81-1,64%100
18.50.537,805-1,70%750
18.50.117,80-1,76%100
18.49.337,81-1,64%500
18.46.507,805-1,70%2.631
OraValoreVar.%Volume
18.46.297,8055-1,69%200
18.45.297,805-1,70%100
18.42.167,80-1,76%257
18.37.047,8023-1,73%100
18.35.587,795-1,83%350
18.33.317,805-1,70%300
18.03.317,795-1,83%200
17.56.407,82-1,51%2.110
17.54.357,81-1,64%100
17.53.097,8076-1,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```