Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.36 | 21 | +6,76 | 420 | 8.820 |
| 18.53.05 | 20,965 | +6,58 | 462 | 9.686 |
| 18.53.05 | 20,97 | +6,61 | 100 | 2.097 |
| 18.53.05 | 20,9554 | +6,53 | 238 | 4.987 |
| 18.53.05 | 20,97 | +6,61 | 238 | 4.991 |
| 18.53.03 | 20,95 | +6,51 | 500 | 10.475 |
| 18.52.50 | 20,96 | +6,56 | 13.428 | 281.451 |
| 18.52.34 | 20,965 | +6,58 | 100 | 2.097 |
| 18.52.29 | 20,96 | +6,56 | 8.934 | 187.257 |
| 18.50.59 | 20,9201 | +6,36 | 4.050 | 84.726 |
| 18.50.52 | 20,9342 | +6,43 | 1.000 | 20.934 |
| 18.50.09 | 20,9 | +6,25 | 989 | 20.670 |
| 18.49.20 | 20,91 | +6,30 | 2.385 | 49.870 |
| 18.48.27 | 20,93 | +6,41 | 100 | 2.093 |
| 18.48.08 | 20,95 | +6,51 | 300 | 6.285 |
| 18.47.39 | 20,986 | +6,69 | 100 | 2.099 |
| 18.47.39 | 20,989 | +6,71 | 400 | 8.396 |
| 18.47.02 | 20,95 | +6,51 | 175 | 3.666 |
| 18.46.52 | 20,92 | +6,35 | 1.000 | 20.920 |
| 18.45.53 | 20,8917 | +6,21 | 199 | 4.157 |
| 18.45.47 | 20,915 | +6,33 | 1.000 | 20.915 |
| 18.45.22 | 20,93 | +6,41 | 1.640 | 34.325 |
| 18.44.22 | 20,91 | +6,30 | 100 | 2.091 |
| 18.43.57 | 20,93 | +6,41 | 200 | 4.186 |
| 18.43.29 | 20,92 | +6,35 | 300 | 6.276 |
| 18.43.03 | 20,9599 | +6,56 | 500 | 10.480 |
| 18.42.42 | 20,92 | +6,35 | 200 | 4.184 |
| 18.42.41 | 20,935 | +6,43 | 100 | 2.094 |
| 18.42.38 | 20,9356 | +6,43 | 100 | 2.094 |
| 18.42.02 | 20,9499 | +6,51 | 1.176 | 24.637 |