Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

7,94
+2,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,94+2,22%660
21.56.537,9301+2,10%200
21.55.587,935+2,16%370
21.55.157,94+2,22%1.591
21.55.157,945+2,29%200
21.54.577,9401+2,23%900
21.53.147,95+2,35%500
21.49.447,955+2,42%100
21.49.387,9501+2,35%1.700
21.37.187,955+2,42%100
21.36.037,96+2,48%100
21.33.557,97+2,61%2.500
21.25.287,975+2,68%100
21.25.147,98+2,74%5.702
21.23.567,979+2,73%1.000
21.21.127,975+2,68%100
21.20.487,98+2,74%200
21.16.537,985+2,80%154
21.10.417,9611+2,50%149
21.07.397,9561+2,43%1.000
21.05.027,945+2,29%100
21.04.467,95+2,35%200
21.03.087,945+2,29%100
21.03.037,9455+2,30%500
21.02.597,941+2,24%100
21.02.597,94+2,22%100
21.02.597,944+2,28%1.000
21.01.517,95+2,35%100
20.56.307,965+2,55%1.000
20.55.367,96+2,48%175
OraValoreVar.%Volume
20.55.297,9645+2,54%100
20.48.567,96+2,48%100
20.46.177,9575+2,45%100
20.41.137,955+2,42%625
20.40.517,96+2,48%100
20.37.237,97+2,61%100
20.34.327,965+2,55%1.265
20.32.307,95+2,35%1.000
20.30.137,955+2,42%1.000
20.30.007,96+2,48%1.300
20.29.137,955+2,42%1.000
20.29.127,9598+2,48%100
20.28.427,96+2,48%700
20.28.267,97+2,61%100
20.28.187,969+2,60%200
20.28.187,965+2,55%2.500
20.28.187,969+2,60%100
20.28.187,968+2,59%200
20.28.127,9689+2,60%200
20.28.017,965+2,55%100
20.23.547,945+2,29%165
20.20.597,935+2,16%500
20.19.567,93+2,10%900
20.15.517,9164+1,92%100
20.11.577,9174+1,93%126
20.11.217,9165+1,92%100
20.06.447,915+1,90%443
20.05.497,91+1,84%200
20.04.217,905+1,77%500
20.02.357,91+1,84%100
OraValoreVar.%Volume
20.01.077,905+1,77%200
20.00.357,91+1,84%100
20.00.237,895+1,65%400
19.58.377,89+1,58%100
19.54.587,88+1,45%150
19.54.477,885+1,52%100
19.52.327,8801+1,45%100
19.51.257,89+1,58%730
19.50.227,895+1,65%100
19.49.477,8899+1,58%440
19.41.477,865+1,26%100
19.38.027,861+1,21%3.217
19.36.497,865+1,26%1.440
19.35.147,87+1,32%100
19.34.207,865+1,26%300
19.32.367,8618+1,22%400
19.31.117,86+1,19%100
19.25.437,835+0,87%100
19.21.237,83+0,81%100
19.18.227,82+0,68%2.111
19.17.167,815+0,62%100
19.06.357,81+0,55%400
19.06.047,815+0,62%1.919
18.59.557,80+0,42%100
18.56.387,805+0,49%1.965
18.54.347,81+0,55%100
18.50.537,805+0,49%750
18.50.117,80+0,42%100
18.49.337,81+0,55%500
18.46.507,805+0,49%2.631
OraValoreVar.%Volume
18.46.297,8055+0,49%200
18.45.297,805+0,49%100
18.42.167,80+0,42%257
18.37.047,8023+0,45%100
18.35.587,795+0,36%350
18.33.317,805+0,49%300
18.03.317,795+0,36%200
17.56.407,82+0,68%2.110
17.54.357,81+0,55%100
17.53.097,8076+0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```