Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

8,29
+21,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.508,30INV.405
21.59.508,29-0,12%459
21.59.288,28-0,24%193
21.59.278,29-0,12%1.350
21.59.128,2899-0,12%585
21.59.108,28-0,24%101
21.59.068,265-0,42%100
21.59.068,27-0,36%200
21.58.538,255-0,54%100
21.58.208,25-0,60%150
21.58.198,245-0,66%300
21.57.558,24-0,72%200
21.57.388,23-0,84%932
21.57.108,24-0,72%100
21.56.558,25-0,60%1.900
21.56.058,27-0,36%100
21.55.438,28-0,24%1.041
21.55.268,29-0,12%100
21.55.118,30INV.200
21.55.108,29-0,12%544
21.54.318,30INV.150
21.52.418,345+0,54%100
21.51.378,355+0,66%100
21.51.378,35+0,60%1.300
21.51.378,35+0,60%3.150
21.51.138,36+0,72%1.474
21.49.478,345+0,54%866
21.49.398,34+0,48%205
21.49.148,335+0,42%295
21.48.308,33+0,36%100
OraValoreVar.%Volume
21.48.058,325+0,30%710
21.47.378,335+0,42%125
21.47.318,33+0,36%1.006
21.47.188,32+0,24%100
21.47.088,31+0,12%237
21.46.518,3118+0,14%100
21.46.418,3199+0,24%1.500
21.46.388,315+0,18%3.400
21.45.298,3303+0,37%200
21.45.288,33+0,36%100
21.45.208,3366+0,44%2.750
21.44.068,335+0,42%1.100
21.44.008,33+0,36%280
21.43.188,315+0,18%200
21.41.578,325+0,30%100
21.41.498,34+0,48%200
21.41.378,345+0,54%1.205
21.40.478,325+0,30%1.205
21.39.018,32+0,24%100
21.38.318,33+0,36%100
21.38.228,34+0,48%1.000
21.38.228,36+0,72%100
21.38.188,365+0,78%2.060
21.38.118,36+0,72%600
21.36.488,35+0,60%294
21.36.428,34+0,48%697
21.36.378,35+0,60%203
21.36.368,355+0,66%1.493
21.36.208,36+0,72%400
21.36.008,375+0,90%1.425
OraValoreVar.%Volume
21.35.518,365+0,78%100
21.35.488,36+0,72%1.796
21.35.438,365+0,78%303
21.35.428,35+0,60%514
21.35.008,345+0,54%1.221
21.34.578,34+0,48%252
21.34.558,33+0,36%150
21.34.518,335+0,42%500
21.34.498,33+0,36%546
21.34.388,335+0,42%346
21.34.268,33+0,36%1.244
21.34.228,335+0,42%107
21.34.128,32+0,24%111
21.34.128,33+0,36%100
21.34.118,325+0,30%969
21.34.058,345+0,54%100
21.34.048,33+0,36%656
21.34.038,325+0,30%700
21.34.018,33+0,36%1.183
21.34.008,335+0,42%705
21.34.008,33+0,36%5.950
21.33.598,335+0,42%105
21.33.598,325+0,30%900
21.33.598,32+0,24%200
21.33.598,325+0,30%800
21.33.598,32+0,24%500
21.33.598,325+0,30%500
21.33.588,31+0,12%200
21.33.228,305+0,06%200
21.32.278,305+0,06%1.200
OraValoreVar.%Volume
21.32.278,30INV.1.025
21.32.278,305+0,06%305
21.32.278,30INV.5.170
21.32.278,30INV.1.000
21.31.178,305+0,06%100
21.30.588,295-0,06%500
21.30.318,30INV.100
21.30.318,305+0,06%192
21.30.108,295-0,06%192
21.30.078,30INV.601

(*) I dati sono limitati agli ultimi 100 contratti.

```