Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

8,05
+2,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.198,05+2,48%296
15.17.288,04+2,36%300
15.15.198,03+2,23%100
15.11.548,02+2,10%100
15.09.088,03+2,23%100
15.05.578,035+2,29%100
15.04.258,04+2,36%496
15.03.468,03+2,23%110
15.03.388,04+2,36%300
15.00.338,035+2,29%100
14.53.238,05+2,48%100
14.52.298,045+2,42%500
14.52.088,041+2,37%500
14.51.408,045+2,42%300
14.51.098,05+2,48%100
14.51.048,04+2,36%100
14.50.478,035+2,29%100
14.50.218,04+2,36%100
14.50.058,05+2,48%100
14.49.468,05+2,48%1.200
14.49.468,055+2,55%210
14.48.578,06+2,61%100
14.48.338,07+2,74%500
14.47.538,055+2,55%100
14.47.228,06+2,61%150
14.46.518,05+2,48%110
14.43.508,06+2,61%200
14.42.518,07+2,74%150
14.38.358,08+2,86%100
14.37.448,085+2,93%3.890
OraValoreVar.%Volume
14.30.008,07+2,74%930
21.15.007,855INV.1.589

(*) I dati sono limitati agli ultimi 100 contratti.

```