Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

5,84
-3,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,84-3,95%539
21.59.505,835-4,03%2.505
21.59.115,83-4,11%100
21.59.055,835-4,03%1.100
21.58.405,86-3,62%100
21.58.265,85-3,78%4.906
21.58.175,855-3,70%446
21.54.405,835-4,03%100
21.52.335,83-4,11%100
21.52.125,835-4,03%496
21.51.005,83-4,11%100
21.49.155,8201-4,27%1.009
21.49.155,825-4,19%200
21.49.115,8299-4,11%9.800
21.48.155,825-4,19%1.000
21.45.275,82-4,28%100
21.44.235,815-4,36%565
21.32.395,82-4,28%1.451
21.32.165,815-4,36%800
21.32.025,8186-4,30%171
21.26.225,81-4,44%100
21.25.355,8199-4,28%171
21.25.135,81-4,44%100
21.24.435,80-4,61%150
21.22.395,8099-4,44%250
21.15.055,81-4,44%100
21.11.185,82-4,28%100
21.08.455,83-4,11%400
21.04.385,845-3,87%107
21.03.265,85-3,78%100
OraValoreVar.%Volume
21.03.255,845-3,87%100
21.01.065,8451-3,86%209
21.01.065,845-3,87%209
20.55.265,84-3,95%100
20.54.275,835-4,03%100
20.54.225,84-3,95%100
20.51.565,841-3,93%1.000
20.51.205,8491-3,80%381
20.50.345,845-3,87%342
20.45.295,865-3,54%8.000
20.39.555,875-3,37%130
20.38.225,87-3,45%400
20.33.025,875-3,37%100
20.32.485,885-3,21%100
20.31.485,88-3,29%100
20.30.485,8791-3,30%170
20.30.375,88-3,29%100
20.29.435,89-3,13%500
20.27.255,895-3,04%5.000
20.26.505,90-2,96%100
20.22.345,89-3,13%600
20.19.395,87-3,45%400
20.19.035,865-3,54%100
20.08.025,825-4,19%100
20.07.165,815-4,36%137
20.06.525,818-4,31%200
20.06.525,82-4,28%100
20.04.575,80-4,61%500
19.52.025,795-4,69%860
19.50.275,80-4,61%200
OraValoreVar.%Volume
19.49.125,78-4,93%100
19.46.145,79-4,77%400
19.45.035,7999-4,61%800
19.39.045,8091-4,46%141
19.36.465,80-4,61%130
19.36.445,8099-4,44%861
19.34.365,8198-4,28%300
19.26.345,80-4,61%100
19.26.225,795-4,69%200
19.25.565,8001-4,60%843
19.25.075,80-4,61%962
19.23.375,80-4,61%686
19.23.375,8001-4,60%686
19.20.085,81-4,44%100
19.19.435,82-4,28%500
19.13.365,83-4,11%2.500
19.08.105,825-4,19%400
19.05.475,835-4,03%100
19.05.405,8315-4,09%100
19.05.305,83-4,11%100
19.04.055,845-3,87%300
19.00.455,835-4,03%394
18.57.535,82-4,28%394
18.54.515,83-4,11%100
18.51.415,81-4,44%200
18.51.055,82-4,28%1.400
18.51.045,83-4,11%2.628
18.50.305,835-4,03%100
18.47.435,84-3,95%600
18.46.185,8499-3,78%100
OraValoreVar.%Volume
18.41.445,85-3,78%500
18.40.405,855-3,70%100
18.37.025,8772-3,34%362
18.28.125,87-3,45%600
18.26.355,86-3,62%340
18.26.175,87-3,45%500
18.20.535,871-3,44%500
18.18.485,87-3,45%100
18.14.245,86-3,62%770
18.11.085,858-3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```