Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Volex

ISIN: GB0009390070 - Mercato: LSE - Domestic

5,62
+3,50%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.475,58+2,76%6
17.29.005,56+2,39%156
17.28.305,57+2,58%156
17.28.145,58+2,76%1.533
17.28.005,57+2,58%157
17.27.355,58+2,76%100
17.27.305,57+2,58%157
17.27.125,58+2,76%400
17.27.005,57+2,58%2.536
17.26.005,56+2,39%157
17.25.435,57+2,58%101
17.24.255,56+2,39%172
17.23.195,59+2,95%92
17.23.195,57+2,58%173
17.22.455,57+2,58%175
17.22.325,59+2,95%108
17.22.105,58+2,76%556
17.21.375,57+2,58%157
17.19.065,58+2,76%1.814
17.18.475,57+2,58%681
17.14.545,58+2,76%795
17.14.385,57+2,58%1.352
17.14.095,58+2,76%215
17.13.475,57+2,58%902
17.11.315,58+2,76%152
17.08.475,57+2,58%893
17.04.295,58+2,76%464
17.01.345,57+2,58%5.000
16.59.295,56+2,39%8.593
16.58.475,57+2,58%729
OraValoreVar.%Volume
16.58.295,58+2,76%696
16.57.285,57+2,58%379
16.53.405,58+2,76%1.774
16.52.345,59+2,95%621
16.50.275,58+2,76%559
16.48.505,59+2,95%605
16.47.375,60+3,13%2.675
16.43.035,61+3,31%655
16.42.215,60+3,13%6.699
16.35.285,59+2,95%544
16.34.595,60+3,13%9.333
16.33.205,61+3,31%536
16.32.595,59+2,95%867
16.28.585,60+3,13%705
16.28.525,61+3,31%1.262
16.26.415,59+2,95%155
16.25.455,60+3,13%577
16.24.385,59+2,95%1.353
16.22.015,58+2,76%521
16.20.055,57+2,58%422
16.20.015,56+2,39%6.675
16.16.065,57+2,58%600
16.15.505,56+2,39%3.242
16.11.385,55+2,21%5.620
16.06.275,56+2,39%465
16.03.535,57+2,58%655
15.59.355,56+2,39%2.099
15.59.285,57+2,58%7.891
15.51.155,56+2,39%452
15.50.165,55+2,21%1.556
OraValoreVar.%Volume
15.50.025,56+2,39%2.524
15.49.035,55+2,21%1.166
15.47.455,54+2,03%431
15.46.535,55+2,21%483
15.43.525,56+2,39%1.833
15.40.175,57+2,58%985
15.39.335,56+2,39%1.472
15.38.515,57+2,58%488
15.38.465,56+2,39%863
15.38.065,57+2,58%538
15.36.325,56+2,39%1.963
15.35.135,57+2,58%739
15.35.095,56+2,39%2.302
15.30.475,55+2,21%835
15.22.545,56+2,39%2.075
15.22.475,57+2,58%741
15.21.245,56+2,39%319
15.20.075,57+2,58%884
15.19.295,56+2,39%4.939
15.17.015,55+2,21%3.959
15.16.575,56+2,39%213
15.15.255,55+2,21%3.008
15.13.465,56+2,39%535
15.13.435,54+2,03%42.321
15.13.315,55+2,21%1.945
15.13.295,56+2,39%800
15.12.115,55+2,21%954
15.11.265,54+2,03%1.282
15.11.205,55+2,21%833
15.11.205,54+2,03%1.683
OraValoreVar.%Volume
15.11.155,55+2,21%1.500
15.08.465,54+2,03%8.953
15.08.355,55+2,21%9.127
15.07.425,54+2,03%1.940
15.06.395,55+2,21%2.336
15.03.085,53+1,84%1.449
15.01.045,54+2,03%941
15.00.465,55+2,21%477
15.00.335,54+2,03%589
14.58.405,53+1,84%380

(*) I dati sono limitati agli ultimi 100 contratti.

```