Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Volex

ISIN: GB0009390070 - Mercato: LSE - Domestic

5,2
-0,76%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.255,20-0,76%218.226
17.30.005,22-0,38%1.326
17.26.305,21-0,57%2.911
17.26.305,22-0,38%2.933
17.24.475,21-0,57%2.196
17.22.075,20-0,76%2.604
17.19.155,19-0,95%1.497
17.19.155,20-0,76%2.133
17.19.035,18-1,15%795
17.15.345,19-0,95%2.673
17.14.095,18-1,15%3.311
17.11.395,19-0,95%4.416
17.11.305,20-0,76%1.491
17.10.395,18-1,15%72
17.07.035,19-0,95%4.989
17.05.485,18-1,15%879
17.01.355,19-0,95%1.129
16.58.335,20-0,76%2.687
16.58.065,21-0,57%2.558
16.53.325,20-0,76%4.390
16.50.125,21-0,57%1.797
16.49.005,20-0,76%1.024
16.47.025,18-1,15%650
16.46.225,19-0,95%3.218
16.44.015,18-1,15%4.261
16.38.215,17-1,34%1.901
16.35.245,16-1,53%1.230
16.35.245,15-1,72%801
16.35.195,17-1,34%1.120
16.31.315,18-1,15%2.219
OraValoreVar.%Volume
16.29.415,20-0,76%1.696
16.25.045,22-0,38%2.460
16.20.025,23-0,19%1.715
16.17.245,21-0,57%374
16.15.545,22-0,38%26
16.13.045,23-0,19%156
16.12.335,22-0,38%382
16.12.335,21-0,57%729
16.11.125,22-0,38%333
16.03.225,23-0,19%1.698
15.59.385,24INV.500
15.58.205,22-0,38%500
15.58.205,21-0,57%2.377
15.58.205,23-0,19%1.321
15.55.365,23-0,19%343
15.54.565,24INV.727
15.54.105,25+0,19%1.933
15.52.215,24INV.678
15.49.385,25+0,19%1.374
15.49.385,26+0,38%992
15.47.395,25+0,19%1.526
15.45.235,25+0,19%297
15.45.235,24INV.1.553
15.45.235,26+0,38%746
15.43.455,23-0,19%1.404
15.43.145,22-0,38%101
15.43.105,23-0,19%342
15.42.455,24INV.1.393
15.42.225,25+0,19%1.652
15.42.175,26+0,38%1.486
OraValoreVar.%Volume
15.40.105,25+0,19%1.098
15.39.205,24INV.2.615
15.38.575,23-0,19%2.294
15.38.105,22-0,38%2.227
15.37.565,23-0,19%662
15.37.565,22-0,38%1.041
15.37.565,21-0,57%3.250
15.37.385,20-0,76%1.622
15.37.375,22-0,38%1.006
15.35.335,21-0,57%500
15.33.465,23-0,19%1.050
15.32.415,24INV.338
15.32.075,25+0,19%200
15.31.175,26+0,38%500
15.31.005,27+0,57%250
15.30.005,28+0,76%701
15.29.115,27+0,57%2.075
15.27.495,28+0,76%1.961
15.18.125,27+0,57%2.794
15.14.095,26+0,38%392
15.12.495,25+0,19%2.072
15.08.465,23-0,19%374
15.07.095,24INV.299
15.01.465,25+0,19%1.963
14.53.505,27+0,57%550
14.52.105,26+0,38%2.620
14.48.065,25+0,19%1.768
14.35.195,25+0,19%1.364
14.35.195,24INV.100
14.32.445,26+0,38%616
OraValoreVar.%Volume
14.31.035,24INV.100
14.30.015,25+0,19%283
14.30.015,26+0,38%1.029
14.27.595,26+0,38%2.138
14.27.595,27+0,57%1.198
14.14.295,25+0,19%265
14.14.195,24INV.2.398
14.12.355,23-0,19%2.407
14.09.375,25+0,19%1.847
14.09.375,24INV.660

(*) I dati sono limitati agli ultimi 100 contratti.

```