Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Volex

ISIN: GB0009390070 - Mercato: LSE - Domestic

4,83
-0,41%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.044,83-0,41%176.359
17.30.004,785-1,34%202
17.29.054,80-1,03%68
17.20.154,795-1,13%200
17.20.114,80-1,03%654
17.18.514,805-0,93%314
17.17.144,795-1,13%118
17.17.004,80-1,03%160
17.15.454,795-1,13%604
17.14.224,80-1,03%111
17.14.224,805-0,93%33
17.13.224,805-0,93%51
17.06.004,80-1,03%400
17.05.524,79-1,24%2.600
16.57.504,80-1,03%223
16.52.104,805-0,93%535
16.47.384,80-1,03%459
16.47.384,81-0,82%424
15.44.084,76-1,86%470
15.44.044,78-1,44%98
15.44.044,76-1,86%3.748
15.41.104,78-1,44%476
15.39.314,785-1,34%100
15.39.224,775-1,55%425
15.38.424,765-1,75%551
15.38.354,78-1,44%924
15.37.184,785-1,34%412
15.37.114,79-1,24%417
15.34.194,795-1,13%1.533
15.30.394,785-1,34%40
OraValoreVar.%Volume
15.24.564,795-1,13%202
15.24.484,805-0,93%198
15.22.264,81-0,82%352
15.22.264,815-0,72%286
15.13.204,82-0,62%2
15.09.544,83-0,41%22
15.09.544,825-0,52%632
15.09.544,83-0,41%370
15.02.584,835-0,31%286
14.57.304,84-0,21%331
14.57.224,845-0,10%2.325
14.53.274,855+0,10%30
14.30.014,855+0,10%82
14.30.014,85INV.351
14.27.194,86+0,21%125
14.27.194,855+0,10%251
13.51.054,85INV.460
13.46.034,855+0,10%348
13.21.094,86+0,21%490
13.15.424,875+0,52%95
13.12.504,86+0,21%2.000
13.07.194,875+0,52%113
13.03.314,87+0,41%394
13.02.094,875+0,52%70
13.02.034,87+0,41%105
12.49.254,875+0,52%30
12.09.544,865+0,31%100
11.59.554,86+0,21%105
11.59.484,855+0,10%30
11.41.424,85INV.1.041
OraValoreVar.%Volume
11.38.284,835-0,31%289
11.22.234,85INV.1.000
11.21.414,845-0,10%1.000
11.14.154,835-0,31%104
11.01.214,85INV.713
10.56.164,855+0,10%454
10.56.134,86+0,21%346
10.50.554,87+0,41%89
10.50.554,865+0,31%477
10.49.344,875+0,52%153
10.47.194,88+0,62%900
10.47.194,875+0,52%450
10.45.414,865+0,31%22
10.05.014,885+0,72%158
10.04.204,88+0,62%222
10.04.184,885+0,72%379
10.02.014,89+0,82%300
10.01.144,90+1,03%30
9.59.244,89+0,82%580
9.56.124,895+0,93%627
9.18.364,885+0,72%200
9.18.354,88+0,62%191
9.00.094,865+0,31%637
9.00.074,90+1,03%60
9.00.064,92+1,44%903
17.35.164,85INV.38.220

(*) I dati sono limitati agli ultimi 100 contratti.

```