Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Volex

ISIN: GB0009390070 - Mercato: LSE - Domestic

6,35
+3,59%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.196,35+3,59%108.610
17.30.006,40+4,40%34
17.29.046,41+4,57%369
17.29.046,42+4,73%42
17.28.156,42+4,73%53
17.27.256,41+4,57%351
17.25.416,40+4,40%90
17.25.056,39+4,24%44
17.25.056,40+4,40%264
17.24.116,39+4,24%407
17.22.556,40+4,40%266
17.20.026,39+4,24%138
17.17.116,37+3,92%369
17.15.256,38+4,08%321
17.13.586,37+3,92%191
17.05.156,38+4,08%601
17.04.546,39+4,24%63
17.04.546,38+4,08%456
17.04.546,39+4,24%162
17.03.586,39+4,24%24
17.03.586,38+4,08%162
17.03.436,38+4,08%125
17.03.296,39+4,24%978
17.03.296,38+4,08%1.783
16.57.266,37+3,92%222
16.57.266,36+3,75%32
16.57.246,37+3,92%32
16.57.246,36+3,75%400
16.57.216,35+3,59%109
16.57.216,36+3,75%261
OraValoreVar.%Volume
16.57.056,37+3,92%12
16.52.136,38+4,08%380
16.43.376,39+4,24%5.000
16.43.306,40+4,40%502
16.41.086,41+4,57%365
16.39.426,39+4,24%347
16.39.426,40+4,40%861
16.37.156,40+4,40%163
16.34.486,39+4,24%353
16.34.486,40+4,40%231
16.33.036,39+4,24%30
16.32.466,37+3,92%1.007
16.32.416,39+4,24%223
16.32.416,38+4,08%303
16.32.416,39+4,24%303
16.32.416,38+4,08%465
16.32.416,39+4,24%240
16.32.416,38+4,08%461
16.32.416,39+4,24%519
16.32.176,38+4,08%161
16.32.176,37+3,92%213
16.32.176,38+4,08%52
16.32.176,37+3,92%2.226
16.24.166,35+3,59%2.032
16.24.166,36+3,75%360
16.20.116,34+3,43%58
16.17.496,35+3,59%969
16.10.486,37+3,92%1.714
16.10.486,36+3,75%834
16.05.146,36+3,75%1
OraValoreVar.%Volume
16.00.076,35+3,59%1.223
15.57.236,36+3,75%1
15.50.326,37+3,92%4.000
15.46.356,38+4,08%640
15.42.116,37+3,92%36
15.41.406,38+4,08%666
15.41.066,37+3,92%1.301
15.39.506,36+3,75%651
15.33.086,35+3,59%755
15.32.326,36+3,75%1.008
15.30.096,37+3,92%195
15.25.376,38+4,08%181
15.19.196,37+3,92%961
15.05.116,38+4,08%2.525
14.32.376,37+3,92%497
14.31.046,38+4,08%661
14.08.036,40+4,40%30
14.04.316,40+4,40%61
14.04.316,39+4,24%256
14.01.526,40+4,40%364
14.01.526,39+4,24%82
13.43.286,38+4,08%251
13.39.056,37+3,92%3.111
13.37.566,36+3,75%441
13.30.096,37+3,92%865
13.27.026,38+4,08%509
13.05.116,39+4,24%3.500
13.04.086,40+4,40%78
13.02.446,39+4,24%643
12.51.416,38+4,08%522
OraValoreVar.%Volume
12.41.326,37+3,92%183
12.38.006,37+3,92%332
12.38.006,38+4,08%83
12.14.056,36+3,75%5
11.58.346,35+3,59%544
11.58.336,37+3,92%1.238
11.53.076,36+3,75%600
11.41.026,37+3,92%977
11.40.036,35+3,59%722
11.40.036,36+3,75%684

(*) I dati sono limitati agli ultimi 100 contratti.

```