Volex

ISIN: GB0009390070 - Mercato: LSE - Domestic

4,055

+1,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	4,055	+1,37%	30.824	124.991,32
17.29.39	4,045	+1,13%	125	505,63
17.29.12	4,05	+1,25%	37	149,85
17.29.12	4,045	+1,13%	108	436,86
17.29.12	4,04	+1,00%	254	1.026,16
17.29.12	4,045	+1,13%	351	1.419,80
17.26.52	4,05	+1,25%	79	319,95
17.26.25	4,045	+1,13%	613	2.479,59
17.21.54	4,05	+1,25%	71	287,55
17.21.54	4,055	+1,37%	121	490,66
17.18.34	4,05	+1,25%	287	1.162,35
17.15.09	4,055	+1,37%	102	413,61
17.12.31	4,055	+1,37%	235	952,93
17.12.31	4,06	+1,50%	112	454,72
17.12.29	4,05	+1,25%	200	810,00
17.12.29	4,045	+1,13%	779	3.151,06
17.11.28	4,04	+1,00%	102	412,08
17.11.25	4,045	+1,13%	630	2.548,35
17.07.48	4,04	+1,00%	179	723,16
16.56.40	4,035	+0,88%	307	1.238,75
16.54.26	4,04	+1,00%	300	1.212,00
16.51.44	4,035	+0,88%	219	883,67
16.51.39	4,03	+0,75%	219	882,57
16.51.39	4,035	+0,88%	230	928,05
16.26.29	4,025	+0,63%	223	897,58
16.21.40	4,02	+0,50%	527	2.118,54
16.15.20	4,015	+0,37%	974	3.910,61
16.01.47	4,02	+0,50%	1.365	5.487,30
16.01.30	4,025	+0,63%	1.189	4.785,73
15.34.18	4,035	+0,88%	287	1.158,05

Ora	Valore	Var.%	Volume	Controvalore
15.34.15	4,025	+0,63%	91	366,28
15.26.10	4,03	+0,75%	337	1.358,11
15.21.30	4,02	+0,50%	989	3.975,78
14.51.19	4,035	+0,88%	478	1.928,73
14.47.47	4,04	+1,00%	295	1.191,80
14.30.15	4,035	+0,88%	601	2.425,04
14.21.56	4,04	+1,00%	3.500	14.140,00
14.21.06	4,045	+1,13%	264	1.067,88
14.15.16	4,03	+0,75%	734	2.958,02
14.01.26	4,02	+0,50%	694	2.789,88
13.45.13	4,03	+0,75%	64	257,92
13.45.07	4,015	+0,37%	261	1.047,92
13.45.07	4,02	+0,50%	757	3.043,14
13.13.05	4,005	+0,12%	833	3.336,17
12.57.24	4,01	+0,25%	7	28,07
12.57.23	4,02	+0,50%	59	237,18
12.57.23	4,015	+0,37%	166	666,49
12.57.23	4,01	+0,25%	32	128,32
12.08.57	4,015	+0,37%	938	3.766,07
12.01.12	4,02	+0,50%	1.897	7.625,94
11.53.48	4,015	+0,37%	165	662,48
11.50.00	4,005	+0,12%	307	1.229,54
11.37.08	4,00	INV.	50	200,00
11.37.08	3,995	-0,12%	392	1.566,04
11.37.08	4,00	INV.	376	1.504,00
11.17.28	3,99	-0,25%	183	730,17
11.16.29	4,00	INV.	155	620,00
11.16.29	4,005	+0,12%	573	2.294,87
11.10.20	3,99	-0,25%	42	167,58
11.10.15	4,00	INV.	1.076	4.304,00

Ora	Valore	Var.%	Volume	Controvalore
11.09.03	3,995	-0,12%	189	755,06
10.33.54	4,00	INV.	702	2.808,00
10.30.03	4,015	+0,37%	1.193	4.789,90
10.23.29	4,01	+0,25%	1.190	4.771,90
10.21.19	4,005	+0,12%	1.176	4.709,88
10.09.07	4,02	+0,50%	893	3.589,86
10.09.07	4,01	+0,25%	799	3.203,99
10.00.58	4,025	+0,63%	100	402,50
9.45.37	4,03	+0,75%	200	806,00
9.41.18	4,04	+1,00%	389	1.571,56
9.41.14	4,045	+1,13%	485	1.961,83
9.38.04	4,05	+1,25%	729	2.952,45
9.30.00	4,035	+0,88%	380	1.533,30
9.30.00	4,04	+1,00%	14	56,56
9.30.00	4,04	+1,00%	76	307,04
9.29.12	4,025	+0,63%	24	96,60
9.29.12	4,03	+0,75%	369	1.487,07
9.10.22	4,005	+0,12%	847	3.392,24
9.10.22	4,00	INV.	239	956,00
9.00.14	4,085	+2,13%	21	85,79
17.35.12	4,00	INV.	70.723	282.892,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide