Milano 15:51
52.275 -0,18%
Nasdaq 15:51
30.632 +0,49%
Dow Jones 15:51
51.985 -0,12%
Londra 15:51
10.744 +0,05%
Francoforte 15:51
25.663 +0,34%

Volex

ISIN: GB0009390070 - Mercato: LSE - Domestic

6,37
+0,31%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.49.286,37+0,31%179
15.37.456,38+0,47%1.009
15.37.396,37+0,31%182
15.35.556,38+0,47%1.334
15.35.556,39+0,63%526
15.35.556,38+0,47%1.913
15.35.556,39+0,63%1.426
15.35.556,40+0,79%505
15.35.556,39+0,63%590
15.35.056,39+0,63%325
15.35.056,38+0,47%862
15.35.056,39+0,63%2.186
15.35.056,38+0,47%63
15.30.106,38+0,47%233
15.28.216,37+0,31%2.799
14.48.036,38+0,47%1.145
14.39.076,40+0,79%238
14.39.076,39+0,63%506
14.39.076,39+0,63%13
14.32.116,38+0,47%795
14.08.456,37+0,31%461
14.05.416,38+0,47%260
13.52.196,37+0,31%1.019
13.52.016,39+0,63%936
13.12.016,38+0,47%1.013
13.09.256,37+0,31%612
13.06.356,38+0,47%1.369
12.43.436,39+0,63%966
12.25.036,38+0,47%387
12.20.386,39+0,63%569
OraValoreVar.%Volume
12.20.386,40+0,79%181
12.18.476,41+0,94%5.000
12.15.406,42+1,10%487
12.08.056,43+1,26%489
11.57.056,42+1,10%36
11.52.326,41+0,94%501
11.52.006,40+0,79%474
11.46.436,39+0,63%1.332
11.38.186,40+0,79%2.450
11.38.046,40+0,79%453
11.38.046,41+0,94%23
11.38.046,41+0,94%231
11.33.336,42+1,10%591
11.33.306,41+0,94%5.000
11.28.276,42+1,10%487
11.14.426,41+0,94%856
11.11.536,42+1,10%1.259
11.04.436,41+0,94%748
11.04.426,42+1,10%840
11.01.046,43+1,26%323
10.50.166,44+1,42%1.007
10.48.386,43+1,26%702
10.39.456,38+0,47%855
10.39.426,37+0,31%1.676
10.15.346,37+0,31%800
10.15.346,36+0,16%199
10.10.106,38+0,47%1.313
10.00.166,37+0,31%523
10.00.006,38+0,47%218
9.58.126,37+0,31%23
OraValoreVar.%Volume
9.58.086,38+0,47%178
9.49.496,39+0,63%60
9.49.166,40+0,79%701
9.49.086,39+0,63%241
9.49.046,40+0,79%107
9.43.016,41+0,94%988
9.36.296,42+1,10%111
9.33.116,40+0,79%1.507
9.33.116,41+0,94%374
9.30.536,37+0,31%366
9.30.526,38+0,47%700
9.30.036,41+0,94%28
9.30.006,39+0,63%273
9.00.166,45+1,57%85
17.35.196,35INV.108.610

(*) I dati sono limitati agli ultimi 100 contratti.

```