Milano 13:03
51.028 -0,67%
Nasdaq 30-set
30.409 0,00%
Dow Jones 30-set
50.906 -0,86%
Londra 13:03
10.484 -1,15%
Francoforte 13:03
25.165 -0,14%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

70,35
-0,35%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
12.59.4570,35-0,35%106
12.46.3570,45-0,21%1.000
12.46.1070,40-0,28%170
12.44.5370,45-0,21%100
12.42.1070,35-0,35%84
12.41.5970,25-0,50%68
12.41.1670,20-0,57%125
12.41.1270,25-0,50%26
12.22.3070,30-0,42%210
12.20.5570,25-0,50%9
12.20.3370,20-0,57%180
12.19.0570,25-0,50%92
12.15.3470,15-0,64%362
12.14.5270,20-0,57%468
12.13.4870,15-0,64%187
12.12.1070,10-0,71%246
12.12.0770,15-0,64%1.672
12.11.1070,25-0,50%39
12.11.1070,30-0,42%47
12.11.1070,25-0,50%57
12.11.1070,30-0,42%333
12.11.1070,35-0,35%179
12.11.1070,30-0,42%50
12.11.1070,40-0,28%57
12.11.1070,35-0,35%85
12.11.1070,20-0,57%68
12.11.1070,25-0,50%384
12.11.1070,30-0,42%418
12.11.1070,35-0,35%106
12.11.1070,525-0,11%33
OraValoreVar.%Volume
12.11.1070,10-0,71%134
12.11.1070,70+0,14%141
12.11.1070,65+0,07%1.160
12.11.1070,60INV.2.053
12.11.1070,55-0,07%523
12.11.1070,50-0,14%405
12.11.1070,45-0,21%1.148
12.11.1070,40-0,28%538
12.11.1070,35-0,35%642
12.11.1070,30-0,42%1.073
12.11.1070,25-0,50%709
12.11.1070,20-0,57%453
12.11.1070,15-0,64%898
12.11.1070,10-0,71%257
12.06.1070,05-0,78%134
12.05.1070,00-0,85%559
11.56.2370,15-0,64%10
11.52.1770,20-0,57%175
11.50.3970,15-0,64%115
11.42.1070,20-0,57%68
11.41.1570,15-0,64%43
11.36.1170,20-0,57%37
11.32.5070,15-0,64%85
11.28.1170,10-0,71%20
11.27.4070,15-0,64%26
11.21.4070,40-0,28%563
11.20.1870,30-0,42%92
11.20.1070,25-0,50%83
11.19.0470,20-0,57%28
11.15.5370,25-0,50%51
OraValoreVar.%Volume
11.14.1470,15-0,64%63
11.06.1970,20-0,57%43
11.05.1370,15-0,64%44
11.05.0470,20-0,57%255
11.05.0370,25-0,50%324
11.02.5970,20-0,57%3
11.01.0370,25-0,50%11
11.00.4470,25-0,50%389
11.00.4470,20-0,57%156
11.00.4470,30-0,42%4.455
10.58.3470,05-0,78%104
10.57.1270,10-0,71%25
10.56.5670,05-0,78%79
10.56.0170,10-0,71%100
10.51.3870,05-0,78%82
10.51.3770,00-0,85%94
10.51.0870,05-0,78%83
10.50.3870,15-0,64%50
10.50.3870,20-0,57%30
10.47.5570,00-0,85%98
10.45.5070,10-0,71%20
10.44.4970,05-0,78%98
10.42.3970,10-0,71%83
10.42.2270,05-0,78%20
10.42.0970,00-0,85%101
10.41.3070,05-0,78%80
10.39.3270,00-0,85%85
10.38.3670,05-0,78%70
10.38.2570,00-0,85%334
10.33.2369,95-0,92%45
OraValoreVar.%Volume
10.31.0869,90-0,99%687
10.29.5469,95-0,92%83
10.29.2670,00-0,85%127
10.28.0970,05-0,78%118
10.27.3770,10-0,71%938
10.26.0770,00-0,85%159
10.24.0569,95-0,92%63
10.21.5669,90-0,99%85
10.21.4869,85-1,06%191
10.20.2969,80-1,13%329

(*) I dati sono limitati agli ultimi 100 contratti.

```