Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

107,7
+0,75%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.05.33107,70+0,75%53
18.18.49107,50+0,56%5
17.26.53108,30+1,31%128
17.25.09108,20+1,22%6
17.25.09108,10+1,12%42
17.25.09108,20+1,22%158
17.24.08108,30+1,31%87
17.23.58108,20+1,22%53
17.18.03108,30+1,31%127
17.17.28108,40+1,40%27
17.15.25108,30+1,31%415
17.07.28108,40+1,40%30
17.06.06108,30+1,31%63
17.01.17108,40+1,40%1
17.01.13108,30+1,31%79
16.58.53108,10+1,12%400
16.53.57108,20+1,22%111
16.49.16108,20+1,22%349
16.49.16108,10+1,12%696
16.49.16108,10+1,12%168
16.48.41107,90+0,94%35
16.48.40108,00+1,03%147
16.47.49107,90+0,94%27
16.45.59108,00+1,03%226
16.45.14107,90+0,94%24
16.43.57108,00+1,03%208
16.40.14108,10+1,12%23
16.38.34108,00+1,03%70
16.34.59107,90+0,94%200
16.34.33108,00+1,03%100
OraValoreVar.%Volume
16.32.16107,90+0,94%5
16.25.57108,10+1,12%15
16.24.24108,00+1,03%96
16.23.03108,10+1,12%15
16.19.50108,10+1,12%37
16.19.50108,00+1,03%1.500
16.19.50108,00+1,03%92
16.16.59108,10+1,12%506
16.13.06108,00+1,03%59
16.13.05107,90+0,94%200
16.08.33108,00+1,03%965
16.06.46107,90+0,94%9
16.03.38108,00+1,03%433
16.00.38108,10+1,12%1
16.00.00108,00+1,03%349
15.58.19107,90+0,94%393
15.55.07108,00+1,03%201
15.54.42108,10+1,12%89
15.53.08108,00+1,03%166
15.52.57107,90+0,94%67
15.52.51108,00+1,03%2.770
15.50.34107,90+0,94%38
15.49.11107,80+0,84%10
15.47.01107,90+0,94%15
15.42.48107,80+0,84%403
15.42.14107,90+0,94%2
15.41.36107,90+0,94%80
15.41.36107,80+0,84%68
15.40.45107,80+0,84%174
15.37.06107,70+0,75%160
OraValoreVar.%Volume
15.36.06107,80+0,84%213
15.36.06107,70+0,75%167
15.34.41107,60+0,65%172
15.34.18107,70+0,75%3
15.32.03107,60+0,65%14
15.31.45107,70+0,75%34
15.31.29107,60+0,65%71
15.21.40107,50+0,56%40
15.21.14107,70+0,75%4
15.17.49107,60+0,65%94
15.12.48107,40+0,47%224
15.11.52107,50+0,56%2
15.09.49107,60+0,65%161
15.05.53107,50+0,56%47
15.05.45107,60+0,65%469
15.05.31107,70+0,75%1
15.02.47107,80+0,84%1
14.55.20107,70+0,75%227
14.54.43107,60+0,65%15
14.52.23107,50+0,56%426
14.51.28107,30+0,37%19
14.50.46107,50+0,56%32
14.47.33107,60+0,65%26
14.35.07107,70+0,75%92
14.22.10107,80+0,84%2
14.20.00107,70+0,75%1
14.19.39107,60+0,65%1
14.14.25107,50+0,56%1
14.13.45107,60+0,65%1.010
14.09.49107,50+0,56%200
OraValoreVar.%Volume
14.05.14107,60+0,65%250
14.01.50107,50+0,56%250
13.59.19107,60+0,65%473
13.59.10107,70+0,75%130
13.56.16107,60+0,65%455
13.55.07107,80+0,84%3
13.52.50107,70+0,75%60
13.49.23107,80+0,84%444
13.44.58107,70+0,75%1
13.43.29107,80+0,84%154

(*) I dati sono limitati agli ultimi 100 contratti.

```