Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

104,4
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.08104,40INV.9.842
17.27.30104,30-0,10%52
17.26.21104,40INV.61
17.22.21104,50+0,10%185
17.19.29104,60+0,19%250
17.17.33104,50+0,10%575
17.17.04104,70+0,29%95
17.01.37104,60+0,19%163
16.52.57104,70+0,29%9
16.52.24104,80+0,38%144
16.52.23104,70+0,29%145
16.49.54104,60+0,19%8
16.48.03104,65+0,24%39
16.27.34104,60+0,19%1
16.16.14104,70+0,29%9
16.00.43104,80+0,38%430
15.55.44105,00+0,57%135
15.51.07104,90+0,48%32
15.42.27104,80+0,38%115
15.29.02105,00+0,57%174
15.18.31104,90+0,48%245
15.08.22104,70+0,29%218
14.02.43104,60+0,19%134
14.02.43104,70+0,29%183
14.02.27104,60+0,19%203
13.44.14104,30-0,10%504
13.39.15104,40INV.1
13.28.35104,50+0,10%6
13.15.45104,40INV.28
13.13.30104,50+0,10%5
OraValoreVar.%Volume
13.05.19104,30-0,10%108
13.05.19104,20-0,19%62
13.03.35104,40INV.219
13.02.20104,30-0,10%1
12.59.45104,40INV.32
12.57.05104,30-0,10%5
12.47.36104,40INV.58
12.19.50104,50+0,10%205
12.17.16104,60+0,19%235
12.13.36104,80+0,38%100
12.12.29104,70+0,29%123
12.03.20104,80+0,38%65
12.00.03104,70+0,29%118
11.55.16104,80+0,38%102
11.53.30104,90+0,48%384
11.49.03105,00+0,57%300
11.43.49104,90+0,48%169
11.36.53104,80+0,38%85
11.35.12104,70+0,29%441
11.34.58104,80+0,38%146
11.33.28104,90+0,48%254
11.27.59105,00+0,57%300
11.27.27104,80+0,38%75
11.24.37105,00+0,57%13
11.18.57104,90+0,48%300
11.16.11104,80+0,38%87
11.08.53104,90+0,48%414
10.55.17104,80+0,38%200
10.50.41104,90+0,48%930
10.45.37104,80+0,38%351
OraValoreVar.%Volume
10.44.10105,00+0,57%250
10.42.10104,90+0,48%110
10.38.16104,80+0,38%37
10.33.56104,90+0,48%92
10.32.43104,80+0,38%377
10.31.45104,90+0,48%300
10.27.16104,80+0,38%45
10.22.18104,70+0,29%233
10.15.20104,80+0,38%25
9.54.00104,70+0,29%75
9.49.01104,60+0,19%47
9.48.28104,70+0,29%47
9.47.50104,60+0,19%703
9.46.40104,50+0,10%103
9.46.38104,60+0,19%200
9.45.37104,70+0,29%490
9.42.31104,60+0,19%409
9.39.57104,70+0,29%35
9.35.01104,90+0,48%64
9.31.24104,80+0,38%232
9.30.27104,90+0,48%1
9.26.10104,80+0,38%477
9.16.57104,70+0,29%77
9.10.31104,80+0,38%139
9.06.39104,60+0,19%3
9.04.24104,70+0,29%209
9.03.41104,60+0,19%216
9.02.12104,50+0,10%188
9.01.28104,60+0,19%133
9.01.20104,70+0,29%30
OraValoreVar.%Volume
9.00.18104,90+0,48%186
9.00.18104,80+0,38%150
9.00.18104,90+0,48%150
9.00.18105,00+0,57%44
9.00.17104,60+0,19%939
18.30.23105,00+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```