Milano 17:35
46.511 -0,62%
Nasdaq 19:16
25.145 +0,07%
Dow Jones 19:16
50.058 -0,26%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

103,9
-0,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.16103,90-0,57%6.348
17.27.30104,20-0,29%19
17.27.15104,30-0,19%332
17.24.26104,45-0,05%43
17.24.26104,40-0,10%31
17.21.22104,50INV.2
17.20.29104,40-0,10%89
17.16.08104,20-0,29%254
17.12.03104,30-0,19%469
17.10.11104,40-0,10%128
17.01.10104,10-0,38%362
17.00.05104,20-0,29%286
16.58.37104,10-0,38%282
16.58.37104,00-0,48%2.305
16.53.37104,10-0,38%79
16.47.40104,00-0,48%157
16.42.06103,90-0,57%37
16.35.38104,00-0,48%84
16.35.35103,90-0,57%54
16.33.23103,80-0,67%20
16.32.17103,90-0,57%10
16.31.52104,00-0,48%10
16.31.52104,10-0,38%30
16.31.23104,00-0,48%14
16.27.53103,80-0,67%23
16.26.40103,70-0,77%411
16.25.39103,60-0,86%411
16.24.40103,70-0,77%102
16.24.00103,80-0,67%267
16.22.20103,90-0,57%834
OraValoreVar.%Volume
16.21.56104,00-0,48%447
16.21.25103,90-0,57%115
16.21.06103,80-0,67%414
16.21.06103,70-0,77%1.275
16.17.45103,60-0,86%21
16.16.48103,70-0,77%4
16.16.21103,60-0,86%17
16.12.25103,70-0,77%72
16.06.40103,80-0,67%10
16.05.31103,70-0,77%103
16.02.03103,80-0,67%228
15.59.02103,90-0,57%50
15.58.55103,80-0,67%30
15.49.24103,90-0,57%22
15.44.35104,00-0,48%328
15.42.02104,10-0,38%121
15.41.17104,00-0,48%28
15.40.42103,90-0,57%28
15.40.01103,80-0,67%21
15.35.35103,70-0,77%85
15.34.06103,80-0,67%39
15.33.00104,00-0,48%157
15.33.00103,90-0,57%76
15.31.16103,50-0,96%25
15.31.00103,80-0,67%156
15.29.13103,90-0,57%287
15.27.58104,00-0,48%109
15.26.09103,90-0,57%152
15.18.34103,80-0,67%12
15.05.09103,90-0,57%35
OraValoreVar.%Volume
15.04.08103,80-0,67%100
15.00.18103,90-0,57%101
14.47.30103,80-0,67%10
14.41.33103,60-0,86%79
14.41.15103,80-0,67%41
14.35.07103,90-0,57%27
14.34.22104,00-0,48%17
14.32.53104,10-0,38%36
14.31.43104,00-0,48%1
14.30.14103,90-0,57%25
14.24.02103,70-0,77%60
14.19.14103,80-0,67%24
14.06.14103,70-0,77%40
13.48.58103,60-0,86%30
13.36.35103,80-0,67%22
13.13.54103,90-0,57%10
13.11.39104,00-0,48%1
13.09.22103,90-0,57%28
13.02.16103,80-0,67%1
12.56.36103,70-0,77%24
12.44.13103,60-0,86%30
12.40.04103,50-0,96%51
12.33.10103,70-0,77%257
12.33.07103,50-0,96%1
12.18.35103,60-0,86%200
12.13.45103,50-0,96%97
12.12.25103,60-0,86%96
12.10.09103,70-0,77%176
12.10.09103,60-0,86%24
12.00.29103,50-0,96%46
OraValoreVar.%Volume
12.00.12103,30-1,15%200
12.00.12103,40-1,05%70
11.57.56103,50-0,96%100
11.57.27103,40-1,05%80
11.41.56103,50-0,96%188
11.39.47103,60-0,86%44
11.31.00103,50-0,96%156
11.29.02103,40-1,05%72
11.25.49103,50-0,96%190
11.21.27103,60-0,86%37

(*) I dati sono limitati agli ultimi 100 contratti.

```