Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

90,1

-0,83%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	90,10	-0,83%	8.465	762.696,50
17.29.41	89,95	-0,99%	27	2.428,65
17.29.12	89,95	-0,99%	22	1.978,90
17.29.12	89,90	-1,05%	111	9.978,90
17.29.00	89,85	-1,10%	19	1.707,15
17.26.52	89,90	-1,05%	101	9.079,90
17.26.37	89,85	-1,10%	216	19.407,60
17.24.23	89,90	-1,05%	184	16.541,60
17.24.05	89,95	-0,99%	12	1.079,40
17.23.02	90,00	-0,94%	240	21.600,00
17.18.27	90,05	-0,88%	4	360,20
17.16.39	90,00	-0,94%	26	2.340,00
17.16.17	89,95	-0,99%	52	4.677,40
17.15.27	90,00	-0,94%	35	3.150,00
17.14.13	90,05	-0,88%	26	2.341,30
17.10.28	90,00	-0,94%	214	19.260,00
17.09.33	90,10	-0,83%	2	180,20
17.08.55	90,05	-0,88%	30	2.701,50
17.07.45	90,10	-0,83%	26	2.342,60
17.06.33	90,15	-0,77%	1	90,15
16.54.26	90,20	-0,72%	14	1.262,80
16.44.56	90,05	-0,88%	6	540,30
16.43.15	90,00	-0,94%	140	12.600,00
16.43.15	89,95	-0,99%	191	17.180,45
16.43.15	90,00	-0,94%	89	8.010,00
16.43.14	90,05	-0,88%	98	8.824,90
16.37.35	90,10	-0,83%	18	1.621,80
16.36.23	90,05	-0,88%	304	27.375,20
16.35.35	90,00	-0,94%	6	540,00
16.34.05	89,95	-0,99%	157	14.122,15

Ora	Valore	Var.%	Volume	Controvalore
16.33.01	89,85	-1,10%	129	11.590,65
16.30.35	89,90	-1,05%	219	19.688,10
16.29.17	89,85	-1,10%	29	2.605,65
16.21.40	89,80	-1,16%	51	4.579,80
16.19.02	89,85	-1,10%	87	7.816,95
16.18.43	89,80	-1,16%	12	1.077,60
16.18.29	89,75	-1,21%	215	19.296,25
16.15.16	89,50	-1,49%	138	12.351,00
16.15.13	89,60	-1,38%	569	50.982,40
16.15.13	89,55	-1,43%	355	31.790,25
16.15.13	89,65	-1,32%	76	6.813,40
16.13.46	89,45	-1,54%	241	21.557,45
16.13.16	89,50	-1,49%	84	7.518,00
16.13.16	89,40	-1,60%	774	69.195,60
16.13.16	89,45	-1,54%	226	20.215,70
16.06.19	89,55	-1,43%	46	4.119,30
16.05.06	89,50	-1,49%	15	1.342,50
16.04.25	89,55	-1,43%	109	9.760,95
15.58.28	89,60	-1,38%	100	8.960,00
15.57.13	89,65	-1,32%	192	17.212,80
15.56.35	89,70	-1,27%	203	18.209,10
15.46.09	89,75	-1,21%	65	5.833,75
15.44.27	89,80	-1,16%	75	6.735,00
15.44.23	89,75	-1,21%	612	54.927,00
15.43.41	89,70	-1,27%	85	7.624,50
15.43.37	89,75	-1,21%	985	88.403,75
15.43.34	89,80	-1,16%	139	12.482,20
15.43.30	89,85	-1,10%	1.002	90.029,70
15.41.50	89,90	-1,05%	1	89,90
15.39.44	89,95	-0,99%	268	24.106,60

Ora	Valore	Var.%	Volume	Controvalore
15.38.57	90,00	-0,94%	1	90,00
15.35.31	90,10	-0,83%	66	5.946,60
15.34.09	90,35	-0,55%	30	2.710,50
15.29.12	90,40	-0,50%	163	14.735,20
15.26.22	90,35	-0,55%	6	542,10
15.25.48	90,40	-0,50%	79	7.141,60
15.24.08	90,45	-0,44%	83	7.507,35
15.12.08	90,35	-0,55%	197	17.798,95
15.12.03	90,30	-0,61%	93	8.397,90
15.00.07	90,15	-0,77%	86	7.752,90
15.00.07	90,20	-0,72%	86	7.757,20
14.58.13	90,25	-0,66%	52	4.693,00
14.56.56	90,30	-0,61%	184	16.615,20
14.55.22	90,10	-0,83%	48	4.324,80
14.54.13	90,15	-0,77%	136	12.260,40
14.47.08	89,95	-0,99%	55	4.947,25
14.40.43	90,00	-0,94%	141	12.690,00
14.37.44	90,05	-0,88%	1.000	90.050,00
14.30.14	90,00	-0,94%	109	9.810,00
14.29.09	90,05	-0,88%	146	13.147,30
14.28.00	90,10	-0,83%	190	17.119,00
14.27.07	90,05	-0,88%	15	1.350,75
14.26.51	90,00	-0,94%	39	3.510,00
14.26.23	90,10	-0,83%	7	630,70
14.26.12	90,05	-0,88%	107	9.635,35
14.26.10	90,10	-0,83%	1.111	100.101,10
14.25.32	90,15	-0,77%	182	16.407,30
14.16.32	90,25	-0,66%	6	541,50
14.14.04	90,20	-0,72%	85	7.667,00
13.51.05	90,35	-0,55%	121	10.932,35

Ora	Valore	Var.%	Volume	Controvalore
13.48.53	90,25	-0,66%	145	13.086,25
13.43.18	90,20	-0,72%	62	5.592,40
13.35.28	90,25	-0,66%	62	5.595,50
13.33.00	90,20	-0,72%	60	5.412,00
13.23.34	90,40	-0,50%	44	3.977,60
13.15.37	90,45	-0,44%	55	4.974,75
13.13.47	90,40	-0,50%	1	90,40
13.12.18	90,45	-0,44%	1	90,45
13.10.38	90,50	-0,39%	56	5.068,00
13.06.00	90,55	-0,33%	58	5.251,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide