Milano 13-nov
0 0,00%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

66,95
-0,52%

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2066,95-0,52%8.527
17.30.0066,90-0,59%5
17.29.5666,85-0,67%42
17.29.0066,90-0,59%35
17.27.5266,95-0,52%958
17.27.3066,90-0,59%192
17.26.4366,95-0,52%40
17.25.4966,90-0,59%675
17.25.3666,95-0,52%97
17.18.5766,90-0,59%424
17.14.1667,00-0,45%271
17.13.4767,05-0,37%70
17.08.1067,00-0,45%44
17.04.1466,95-0,52%33
16.58.4167,00-0,45%256
16.56.3466,95-0,52%204
16.53.3367,00-0,45%50
16.49.2567,10-0,30%15
16.46.4167,05-0,37%50
16.33.3167,10-0,30%158
16.32.2467,05-0,37%740
16.27.0067,00-0,45%239
16.20.0867,05-0,37%136
16.17.3067,10-0,30%188
16.17.2767,15-0,22%252
16.17.2567,10-0,30%1.860
16.12.2167,15-0,22%3
16.10.2067,10-0,30%323
16.09.2867,00-0,45%20
16.08.3067,10-0,30%111
OraValoreVar.%Volume
16.04.0267,15-0,22%56
15.58.0467,20-0,15%69
15.55.3667,15-0,22%34
15.51.2267,25-0,07%54
15.50.2367,20-0,15%43
15.50.1167,25-0,07%105
15.49.1467,30INV.93
15.49.0167,35+0,07%125
15.45.3567,30INV.102
15.44.4967,35+0,07%83
15.42.5267,40+0,15%259
15.40.2267,25-0,07%7
15.39.3567,10-0,30%169
15.33.3267,00-0,45%316
15.12.0967,05-0,37%96
14.54.1367,10-0,30%228
14.52.1267,05-0,37%3
14.51.0967,10-0,30%82
14.49.3167,15-0,22%33
14.45.1867,25-0,07%33
14.43.2867,40+0,15%50
14.39.0967,30INV.354
14.39.0767,25-0,07%192
14.31.0067,30INV.66
14.30.0567,35+0,07%7
14.30.0167,30INV.33
14.28.4767,40+0,15%110
14.28.4567,45+0,22%27
14.28.4167,35+0,07%255
14.27.3167,40+0,15%75
OraValoreVar.%Volume
14.27.2267,45+0,22%195
14.27.1167,50+0,30%139
14.26.3067,35+0,07%29
14.26.0467,30INV.200
14.26.0067,25-0,07%164
14.22.5767,20-0,15%27
14.13.2167,15-0,22%104
14.10.4367,05-0,37%28
14.09.0867,10-0,30%29
13.58.0467,00-0,45%166
13.57.2767,10-0,30%204
13.54.5267,15-0,22%53
13.48.2167,00-0,45%200
13.29.4766,95-0,52%199
13.25.1467,00-0,45%741
13.03.2467,05-0,37%3
13.02.1167,05-0,37%186
13.02.1167,20-0,15%23
13.02.1167,00-0,45%12
12.59.4567,00-0,45%1
12.34.1867,05-0,37%17
12.33.2967,20-0,15%50
12.23.5467,10-0,30%65
12.06.2267,05-0,37%76
12.02.0467,10-0,30%90
11.42.5667,05-0,37%229
11.40.0667,10-0,30%62
11.31.1867,05-0,37%76
11.29.1367,10-0,30%709
11.29.1167,05-0,37%240
OraValoreVar.%Volume
11.29.1167,10-0,30%299
11.29.1167,05-0,37%308
11.19.0567,00-0,45%100
11.10.0266,95-0,52%81
11.06.1267,00-0,45%84
11.03.2667,05-0,37%47
10.45.3366,90-0,59%394
10.45.0066,95-0,52%100
10.41.2167,05-0,37%29
10.37.1767,00-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```