Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

90,35

+2,15%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	90,35	+2,15%	9.034	816.221,90
17.27.30	90,60	+2,43%	1	90,60
17.27.24	90,55	+2,37%	22	1.992,10
17.23.32	90,65	+2,49%	50	4.532,50
17.22.48	90,75	+2,60%	2	181,50
17.20.32	90,80	+2,66%	399	36.229,20
17.19.29	90,70	+2,54%	40	3.628,00
17.19.29	90,75	+2,60%	259	23.504,25
17.18.01	90,65	+2,49%	38	3.444,70
17.16.56	90,60	+2,43%	135	12.231,00
17.16.18	90,55	+2,37%	188	17.023,40
17.15.19	90,45	+2,26%	555	50.199,75
17.15.10	90,50	+2,32%	2	181,00
17.14.15	90,45	+2,26%	1	90,45
17.11.59	90,50	+2,32%	22	1.991,00
17.09.37	90,55	+2,37%	29	2.625,95
17.07.19	90,50	+2,32%	1	90,50
17.06.52	90,40	+2,20%	12	1.084,80
17.06.52	90,45	+2,26%	102	9.225,90
17.06.45	90,50	+2,32%	188	17.014,00
17.06.45	90,55	+2,37%	57	5.161,35
17.06.45	90,65	+2,49%	242	21.937,30
17.06.45	90,60	+2,43%	311	28.176,60
17.06.45	90,55	+2,37%	247	22.365,85
17.06.45	90,50	+2,32%	63	5.701,50
17.02.29	90,45	+2,26%	409	36.994,05
17.02.07	90,40	+2,20%	176	15.910,40
16.58.54	90,45	+2,26%	242	21.888,90
16.58.54	90,40	+2,20%	95	8.588,00
16.57.05	90,45	+2,26%	131	11.848,95

Ora	Valore	Var.%	Volume	Controvalore
16.57.04	90,40	+2,20%	82	7.412,80
16.57.04	90,45	+2,26%	433	39.164,85
16.57.04	90,40	+2,20%	35	3.164,00
16.57.04	90,45	+2,26%	258	23.336,10
16.56.12	90,40	+2,20%	112	10.124,80
16.52.00	90,35	+2,15%	56	5.059,60
16.50.22	90,40	+2,20%	312	28.204,80
16.49.56	90,45	+2,26%	20	1.809,00
16.49.52	90,40	+2,20%	383	34.623,20
16.43.01	90,35	+2,15%	31	2.800,85
16.42.56	90,40	+2,20%	153	13.831,20
16.42.46	90,30	+2,09%	1	90,30
16.42.24	90,25	+2,04%	590	53.247,50
16.42.24	90,35	+2,15%	2.610	235.813,50
16.41.26	90,15	+1,92%	275	24.791,25
16.41.25	90,25	+2,04%	1	90,25
16.40.00	90,30	+2,09%	92	8.307,60
16.40.00	90,35	+2,15%	327	29.544,45
16.39.45	90,25	+2,04%	200	18.050,00
16.39.23	90,35	+2,15%	10	903,50
16.39.20	90,30	+2,09%	16	1.444,80
16.38.05	90,20	+1,98%	393	35.448,60
16.38.05	90,15	+1,92%	123	11.088,45
16.36.21	90,15	+1,92%	3	270,45
16.36.15	90,10	+1,87%	59	5.315,90
16.33.26	90,15	+1,92%	324	29.208,60
16.33.13	90,20	+1,98%	252	22.730,40
16.33.13	90,15	+1,92%	210	18.931,50
16.32.38	90,10	+1,87%	241	21.714,10
16.29.11	90,15	+1,92%	18	1.622,70

Ora	Valore	Var.%	Volume	Controvalore
16.28.07	90,25	+2,04%	149	13.447,25
16.28.07	90,20	+1,98%	72	6.494,40
16.24.14	90,20	+1,98%	28	2.525,60
16.22.53	90,30	+2,09%	48	4.334,40
16.22.00	90,15	+1,92%	126	11.358,90
16.22.00	90,20	+1,98%	432	38.966,40
16.21.29	90,15	+1,92%	92	8.293,80
16.20.12	90,10	+1,87%	629	56.672,90
16.17.44	90,05	+1,81%	286	25.754,30
16.17.44	90,10	+1,87%	217	19.551,70
16.17.04	90,15	+1,92%	41	3.696,15
16.14.23	90,00	+1,75%	53	4.770,00
16.12.39	90,05	+1,81%	271	24.403,55
16.12.39	89,95	+1,70%	96	8.635,20
16.12.06	90,00	+1,75%	136	12.240,00
16.12.06	90,05	+1,81%	44	3.962,20
16.11.39	90,00	+1,75%	294	26.460,00
16.10.37	89,95	+1,70%	202	18.169,90
16.10.33	90,00	+1,75%	384	34.560,00
16.10.33	89,90	+1,64%	14	1.258,60
16.10.31	89,90	+1,64%	141	12.675,90
16.10.31	89,95	+1,70%	500	44.975,00
16.10.06	89,90	+1,64%	14	1.258,60
16.08.52	90,00	+1,75%	93	8.370,00
16.07.52	89,95	+1,70%	348	31.302,60
16.07.52	90,00	+1,75%	163	14.670,00
16.07.52	89,90	+1,64%	19	1.708,10
16.07.29	89,95	+1,70%	141	12.682,95
16.06.32	90,00	+1,75%	368	33.120,00
16.06.11	89,95	+1,70%	3	269,85

Ora	Valore	Var.%	Volume	Controvalore
16.05.45	90,00	+1,75%	621	55.890,00
16.05.37	89,95	+1,70%	381	34.270,95
16.05.37	89,90	+1,64%	130	11.687,00
16.05.16	89,95	+1,70%	5	449,75
16.03.46	89,85	+1,58%	110	9.883,50
16.03.46	89,95	+1,70%	478	42.996,10
16.03.46	89,85	+1,58%	10	898,50
16.03.35	89,95	+1,70%	142	12.772,90
16.03.35	90,00	+1,75%	261	23.490,00
16.03.35	89,95	+1,70%	101	9.084,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide