Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

75,05
+1,62%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0475,05+1,62%12.811
17.29.3374,85+1,35%97
17.29.0074,80+1,29%96
17.27.1274,85+1,35%90
17.20.4474,80+1,29%1
17.20.0374,85+1,35%13
17.19.1174,95+1,49%64
17.18.4574,90+1,42%298
17.18.3374,85+1,35%4
17.18.2274,80+1,29%1
17.09.3474,85+1,35%38
17.04.3574,80+1,29%103
17.03.4574,85+1,35%70
17.02.2574,75+1,22%100
16.58.5074,80+1,29%16
16.58.4174,75+1,22%10
16.51.3274,75+1,22%314
16.51.3274,80+1,29%31
16.41.3674,85+1,35%30
16.40.4174,90+1,42%31
16.38.2574,85+1,35%38
16.35.3274,80+1,29%26
16.35.1474,75+1,22%30
16.32.0574,80+1,29%31
16.31.2074,85+1,35%31
16.24.3474,90+1,42%23
16.24.1374,85+1,35%80
16.24.0174,90+1,42%2
16.17.1575,00+1,56%4
16.15.5074,95+1,49%20
OraValoreVar.%Volume
16.15.2474,80+1,29%10
16.15.2174,85+1,35%15
16.15.1474,80+1,29%50
16.12.4674,70+1,15%20
16.12.1374,80+1,29%40
16.11.1174,75+1,22%102
16.06.3074,70+1,15%63
16.06.2874,65+1,08%303
16.06.2874,60+1,02%772
16.05.0974,65+1,08%3
16.03.1474,60+1,02%36
16.03.0074,65+1,08%17
16.00.1774,725+1,18%18
15.59.2174,70+1,15%52
15.57.5474,65+1,08%47
15.56.4574,70+1,15%38
15.56.2674,65+1,08%63
15.54.2974,70+1,15%19
15.54.1674,75+1,22%66
15.53.4074,70+1,15%278
15.51.4574,65+1,08%3
15.49.5274,55+0,95%52
15.45.1074,50+0,88%11
15.42.5374,55+0,95%38
15.41.5074,60+1,02%45
15.39.2074,55+0,95%50
15.39.0774,70+1,15%39
15.35.0574,80+1,29%70
15.32.0674,50+0,88%14
15.32.0474,55+0,95%38
OraValoreVar.%Volume
15.32.0374,45+0,81%15
15.32.0374,55+0,95%252
15.32.0274,45+0,81%1.582
15.30.2574,50+0,88%4
15.25.2674,55+0,95%51
15.20.2174,50+0,88%46
15.18.0774,55+0,95%1
15.01.1074,60+1,02%11
14.58.2174,65+1,08%239
14.55.3574,75+1,22%79
14.50.4174,65+1,08%68
14.46.3674,75+1,22%42
14.43.3374,65+1,08%42
14.32.3374,50+0,88%257
14.26.4674,55+0,95%40
14.23.2874,50+0,88%84
14.20.2474,45+0,81%54
14.17.0474,40+0,74%43
14.15.3574,50+0,88%100
13.59.4274,45+0,81%5
13.53.5474,40+0,74%10
13.42.5174,35+0,68%32
13.35.5174,30+0,61%54
13.03.3974,05+0,27%19
13.02.2174,20+0,47%287
13.02.1574,10+0,34%169
13.02.1574,15+0,41%5
13.02.1574,15+0,41%12
12.36.1674,10+0,34%140
12.28.0174,15+0,41%88
OraValoreVar.%Volume
12.12.5774,25+0,54%3
12.11.5874,20+0,47%151
12.09.0174,30+0,61%157
11.57.0274,20+0,47%43
11.55.1574,30+0,61%216
11.53.2974,15+0,41%38
11.43.2174,10+0,34%7
11.43.1874,05+0,27%68
11.38.5574,00+0,20%117
11.36.2273,95+0,14%913

(*) I dati sono limitati agli ultimi 100 contratti.

```