Milano 14:00
51.027 -0,67%
Nasdaq 30-set
30.409 0,00%
Dow Jones 30-set
50.906 -0,86%
Londra 14:00
10.506 -0,94%
Francoforte 14:00
25.204 +0,02%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

70,1
-0,71%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
13.57.0370,10-0,71%56
13.56.4270,05-0,78%100
13.54.3470,00-0,85%67
13.52.2769,85-1,06%20
13.50.2469,90-0,99%63
13.47.1470,10-0,71%38
13.47.0970,15-0,64%102
13.46.5670,20-0,57%60
13.44.1970,15-0,64%3
13.44.1970,10-0,71%12
13.37.0770,00-0,85%141
13.34.3069,95-0,92%147
13.34.0769,90-0,99%50
13.30.5569,80-1,13%569
13.29.5069,75-1,20%368
13.29.1169,80-1,13%462
13.29.0869,85-1,06%351
13.28.5369,90-0,99%308
13.24.1070,10-0,71%10
13.21.5670,10-0,71%112
13.21.5670,05-0,78%395
13.21.3370,20-0,57%216
13.21.3370,15-0,64%53
13.16.1070,30-0,42%208
13.13.0170,40-0,28%133
13.12.4170,35-0,35%154
13.10.0970,30-0,42%20
13.03.0070,40-0,28%61
13.02.2970,30-0,42%35
13.02.0470,35-0,35%280
OraValoreVar.%Volume
12.59.4570,35-0,35%106
12.46.3570,45-0,21%1.000
12.46.1070,40-0,28%170
12.44.5370,45-0,21%100
12.42.1070,35-0,35%84
12.41.5970,25-0,50%68
12.41.1670,20-0,57%125
12.41.1270,25-0,50%26
12.22.3070,30-0,42%210
12.20.5570,25-0,50%9
12.20.3370,20-0,57%180
12.19.0570,25-0,50%92
12.15.3470,15-0,64%362
12.14.5270,20-0,57%468
12.13.4870,15-0,64%187
12.12.1070,10-0,71%246
12.12.0770,15-0,64%1.672
12.11.1070,25-0,50%39
12.11.1070,30-0,42%47
12.11.1070,25-0,50%57
12.11.1070,30-0,42%333
12.11.1070,35-0,35%179
12.11.1070,30-0,42%50
12.11.1070,40-0,28%57
12.11.1070,35-0,35%85
12.11.1070,20-0,57%68
12.11.1070,25-0,50%384
12.11.1070,30-0,42%418
12.11.1070,35-0,35%106
12.11.1070,525-0,11%33
OraValoreVar.%Volume
12.11.1070,10-0,71%134
12.11.1070,70+0,14%141
12.11.1070,65+0,07%1.160
12.11.1070,60INV.2.053
12.11.1070,55-0,07%523
12.11.1070,50-0,14%405
12.11.1070,45-0,21%1.148
12.11.1070,40-0,28%538
12.11.1070,35-0,35%642
12.11.1070,30-0,42%1.073
12.11.1070,25-0,50%709
12.11.1070,20-0,57%453
12.11.1070,15-0,64%898
12.11.1070,10-0,71%257
12.06.1070,05-0,78%134
12.05.1070,00-0,85%559
11.56.2370,15-0,64%10
11.52.1770,20-0,57%175
11.50.3970,15-0,64%115
11.42.1070,20-0,57%68
11.41.1570,15-0,64%43
11.36.1170,20-0,57%37
11.32.5070,15-0,64%85
11.28.1170,10-0,71%20
11.27.4070,15-0,64%26
11.21.4070,40-0,28%563
11.20.1870,30-0,42%92
11.20.1070,25-0,50%83
11.19.0470,20-0,57%28
11.15.5370,25-0,50%51
OraValoreVar.%Volume
11.14.1470,15-0,64%63
11.06.1970,20-0,57%43
11.05.1370,15-0,64%44
11.05.0470,20-0,57%255
11.05.0370,25-0,50%324
11.02.5970,20-0,57%3
11.01.0370,25-0,50%11
11.00.4470,25-0,50%389
11.00.4470,20-0,57%156
11.00.4470,30-0,42%4.455

(*) I dati sono limitati agli ultimi 100 contratti.

```