Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

7,35

INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,35	INV.	24.306	178.649,10
17.29.50	7,40	+0,68%	3	22,20
17.27.37	7,38	+0,41%	917	6.767,46
17.27.37	7,39	+0,54%	679	5.017,81
17.26.53	7,40	+0,68%	498	3.685,20
17.26.21	7,43	+1,09%	3	22,29
17.12.37	7,43	+1,09%	110	817,30
17.12.37	7,42	+0,95%	125	927,50
17.12.24	7,44	+1,22%	11	81,84
17.05.59	7,46	+1,50%	720	5.371,20
17.05.56	7,45	+1,36%	661	4.924,45
16.49.28	7,46	+1,50%	40	298,40
16.41.16	7,44	+1,22%	46	342,24
16.40.33	7,44	+1,22%	7	52,08
16.40.33	7,43	+1,09%	347	2.578,21
16.34.24	7,42	+0,95%	354	2.626,68
16.27.23	7,46	+1,50%	1.043	7.780,78
16.27.23	7,45	+1,36%	732	5.453,40
16.27.04	7,44	+1,22%	321	2.388,24
16.26.14	7,45	+1,36%	64	476,80
16.26.14	7,48	+1,77%	735	5.497,80
16.20.17	7,45	+1,36%	356	2.652,20
16.20.17	7,48	+1,77%	24	179,52
16.18.32	7,46	+1,50%	179	1.335,34
16.17.47	7,47	+1,63%	90	672,30
16.17.32	7,50	+2,04%	907	6.802,50
16.11.58	7,49	+1,90%	742	5.557,58
16.11.58	7,50	+2,04%	583	4.372,50
15.50.06	7,54	+2,59%	256	1.930,24
15.49.57	7,55	+2,72%	528	3.986,40

Ora	Valore	Var.%	Volume	Controvalore
15.49.02	7,56	+2,86%	521	3.938,76
15.48.44	7,58	+3,13%	554	4.199,32
15.48.43	7,55	+2,72%	2.700	20.385,00
15.48.43	7,54	+2,59%	138	1.040,52
15.48.43	7,57	+2,99%	20	151,40
15.48.43	7,56	+2,86%	1.488	11.249,28
15.48.25	7,52	+2,31%	700	5.264,00
15.48.25	7,51	+2,18%	2.079	15.613,29
15.48.25	7,50	+2,04%	1.077	8.077,50
15.47.35	7,48	+1,77%	287	2.146,76
15.47.35	7,47	+1,63%	1.400	10.458,00
15.42.08	7,50	+2,04%	39	292,50
15.38.39	7,49	+1,90%	16	119,84
15.36.59	7,51	+2,18%	526	3.950,26
15.21.54	7,52	+2,31%	385	2.895,20
15.21.54	7,51	+2,18%	331	2.485,81
15.16.40	7,48	+1,77%	340	2.543,20
15.14.46	7,51	+2,18%	120	901,20
15.10.38	7,49	+1,90%	190	1.423,10
15.10.38	7,50	+2,04%	296	2.220,00
15.08.23	7,51	+2,18%	1	7,51
15.06.23	7,52	+2,31%	178	1.338,56
14.53.22	7,54	+2,59%	90	678,60
14.46.49	7,52	+2,31%	155	1.165,60
14.41.04	7,53	+2,45%	617	4.646,01
14.34.22	7,52	+2,31%	316	2.376,32
14.32.40	7,55	+2,72%	486	3.669,30
14.32.40	7,54	+2,59%	719	5.421,26
14.29.29	7,52	+2,31%	192	1.443,84
14.27.03	7,53	+2,45%	210	1.581,30

Ora	Valore	Var.%	Volume	Controvalore
14.26.33	7,52	+2,31%	1	7,52
14.25.42	7,54	+2,59%	6	45,24
14.25.40	7,55	+2,72%	15	113,25
14.24.39	7,53	+2,45%	233	1.754,49
14.22.25	7,54	+2,59%	1	7,54
14.17.42	7,55	+2,72%	150	1.132,50
14.03.03	7,56	+2,86%	282	2.131,92
14.03.03	7,55	+2,72%	1.035	7.814,25
14.03.03	7,54	+2,59%	1.321	9.960,34
13.57.45	7,51	+2,18%	332	2.493,32
13.40.57	7,52	+2,31%	3	22,56
13.40.39	7,53	+2,45%	91	685,23
13.40.39	7,52	+2,31%	920	6.918,40
13.36.10	7,51	+2,18%	10	75,10
13.19.04	7,50	+2,04%	233	1.747,50
13.18.18	7,51	+2,18%	248	1.862,48
13.13.24	7,53	+2,45%	1.285	9.676,05
13.12.59	7,54	+2,59%	45	339,30
13.07.34	7,55	+2,72%	1.362	10.283,10
13.01.43	7,53	+2,45%	17	128,01
13.00.22	7,51	+2,18%	120	901,20
12.49.32	7,52	+2,31%	90	676,80
12.49.32	7,51	+2,18%	2.442	18.339,42
12.49.32	7,53	+2,45%	10	75,30
12.47.59	7,50	+2,04%	150	1.125,00
12.47.31	7,48	+1,77%	160	1.196,80
12.32.34	7,49	+1,90%	2	14,98
12.31.54	7,50	+2,04%	806	6.045,00
12.23.22	7,51	+2,18%	36	270,36
12.23.22	7,50	+2,04%	250	1.875,00

Ora	Valore	Var.%	Volume	Controvalore
12.20.11	7,51	+2,18%	17	127,67
12.19.24	7,49	+1,90%	1.038	7.774,62
12.16.16	7,45	+1,36%	267	1.989,15
12.11.36	7,48	+1,77%	444	3.321,12
12.03.11	7,51	+2,18%	843	6.330,93
12.03.11	7,50	+2,04%	187	1.402,50
11.53.58	7,49	+1,90%	329	2.464,21
11.53.54	7,44	+1,22%	915	6.807,60
11.52.40	7,45	+1,36%	85	633,25
11.48.16	7,46	+1,50%	344	2.566,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide