Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

4,085
-0,12%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.144,085-0,12%7.883
17.29.574,06-0,73%123
17.29.434,095+0,12%2
17.26.504,105+0,37%142
17.26.504,11+0,49%240
17.26.504,10+0,24%523
17.26.504,125+0,86%76
17.17.214,11+0,49%283
17.17.214,095+0,12%117
17.17.214,09INV.393
17.12.574,06-0,73%251
17.00.584,065-0,61%45
16.49.124,09INV.1.590
16.48.494,095+0,12%75
16.48.144,09INV.330
16.47.444,085-0,12%3.356
16.47.444,08-0,24%1.517
16.47.434,08-0,24%144
16.46.404,06-0,73%3.058
16.46.404,075-0,37%3.400
16.46.404,08-0,24%894
16.46.404,085-0,12%856
16.46.404,08-0,24%40
16.41.354,09INV.418
16.41.354,095+0,12%370
16.41.354,105+0,37%294
16.41.354,115+0,61%393
16.41.204,10+0,24%100
16.41.204,105+0,37%3.157
16.41.204,11+0,49%32
OraValoreVar.%Volume
16.41.204,09INV.211
16.39.064,115+0,61%24
16.19.284,13+0,98%30
16.15.524,125+0,86%79
16.10.354,12+0,73%700
16.09.004,12+0,73%610
16.09.004,105+0,37%1.256
15.59.584,145+1,34%400
15.51.014,14+1,22%500
15.49.444,12+0,73%530
15.48.594,1325+1,04%285
15.37.014,1175+0,67%232
15.37.014,13+0,98%268
15.36.454,125+0,86%500
15.36.374,1125+0,55%260
15.31.144,12+0,73%2.337
15.31.144,125+0,86%3.712
15.31.144,13+0,98%678
15.31.074,14+1,22%1.000
15.31.074,145+1,34%285
15.31.074,155+1,59%1.118
15.31.074,135+1,10%1.653
15.31.064,20+2,69%5.204
15.31.064,165+1,83%1.000
15.31.064,195+2,57%1.760
15.31.064,17+1,96%1
15.16.494,175+2,08%100
15.10.324,195+2,57%3.297
15.10.324,20+2,69%10
15.05.044,205+2,81%50
OraValoreVar.%Volume
15.01.154,21+2,93%118
15.01.014,19+2,44%25
15.01.014,20+2,69%5.699
15.01.014,195+2,57%1
15.01.014,195+2,57%63
14.58.304,19+2,44%122
14.55.254,185+2,32%3.354
14.55.114,18+2,20%1.000
14.55.054,175+2,08%1.000
14.54.574,17+1,96%744
14.44.204,165+1,83%1.200
14.34.064,145+1,34%335
14.34.064,15+1,47%835
14.31.144,16+1,71%200
14.06.124,15+1,47%32
13.50.574,165+1,83%197
13.24.064,15+1,47%173
13.18.024,155+1,59%54
12.37.284,1575+1,65%216
12.37.284,17+1,96%284
11.50.574,145+1,34%50
11.48.494,15+1,47%3.981
11.48.494,155+1,59%237
11.48.494,14+1,22%1.000
11.13.124,185+2,32%1.877
11.03.204,18+2,20%500
11.02.374,17+1,96%700
11.02.364,165+1,83%120
11.02.344,16+1,71%439
11.02.324,14+1,22%4.144
OraValoreVar.%Volume
11.02.324,135+1,10%824
10.55.384,11+0,49%1
10.45.014,105+0,37%12
10.40.274,125+0,86%1.500
10.30.464,10+0,24%216
10.21.474,09INV.740
10.21.474,095+0,12%3.611
10.21.474,10+0,24%5.706
10.21.474,105+0,37%40
10.03.434,10+0,24%294

(*) I dati sono limitati agli ultimi 100 contratti.

```