Milano 17:35
49.116 -1,87%
Nasdaq 19:40
29.344 -0,80%
Dow Jones 19:41
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

6,87
-2,00%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.166,87-2,00%20.398
17.29.516,90-1,57%613
17.27.516,89-1,71%100
17.25.026,91-1,43%158
17.22.446,90-1,57%15
17.17.226,92-1,28%2
17.16.156,90-1,57%12
17.14.526,89-1,71%20
17.11.406,90-1,57%195
17.11.066,91-1,43%437
17.08.166,90-1,57%171
17.04.306,88-1,85%34
16.54.346,90-1,57%200
16.51.586,89-1,71%76
16.51.586,88-1,85%444
16.51.586,89-1,71%671
16.51.586,88-1,85%1.405
16.39.396,90-1,57%100
16.27.506,89-1,71%500
16.18.426,90-1,57%242
16.15.326,89-1,71%55
16.12.466,90-1,57%50
15.44.136,90-1,57%54
15.44.136,89-1,71%955
15.34.416,92-1,28%205
15.33.296,91-1,43%1.592
15.33.136,89-1,71%1.505
15.33.136,90-1,57%1.525
15.33.126,91-1,43%55
15.33.126,90-1,57%55
OraValoreVar.%Volume
15.33.126,91-1,43%144
15.16.176,92-1,28%2
15.16.176,93-1,14%15
15.16.176,92-1,28%39
15.00.086,93-1,14%249
14.56.356,95-0,86%20
14.50.006,95-0,86%2.565
14.50.006,94-1,00%1.089
14.43.576,96-0,71%1
14.27.526,98-0,43%1
13.58.286,96-0,71%12
13.53.536,99-0,29%1
13.21.576,98-0,43%12
13.19.487,00-0,14%1
12.51.006,99-0,29%203
12.49.476,97-0,57%1
12.35.166,99-0,29%1
12.16.086,97-0,57%12
11.55.066,99-0,29%5
11.37.046,97-0,57%10
11.30.156,99-0,29%20
11.05.136,97-0,57%15
10.58.496,99-0,29%1
10.49.106,97-0,57%13
10.46.386,98-0,43%323
10.44.336,96-0,71%1
10.32.116,99-0,29%3
10.30.246,96-0,71%429
10.29.136,99-0,29%1
10.18.466,98-0,43%100
OraValoreVar.%Volume
10.18.466,97-0,57%290
10.08.227,00-0,14%634
10.08.226,99-0,29%354
10.05.036,96-0,71%1
9.49.296,99-0,29%2
9.39.596,97-0,57%59
9.26.446,98-0,43%1.656
9.25.066,97-0,57%15
9.22.066,96-0,71%4
9.21.426,94-1,00%500
9.19.386,96-0,71%1
9.15.436,94-1,00%3.466
9.09.406,96-0,71%5
9.04.236,94-1,00%324
9.04.226,96-0,71%80
9.04.226,95-0,86%1.521
9.01.346,96-0,71%1.128
9.01.286,98-0,43%500
9.00.256,97-0,57%1.996
9.00.256,98-0,43%1.494
9.00.206,99-0,29%3.201
17.55.007,01INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```