Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

6,465
-1,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.156,465-1,45%16.128
17.26.266,49-1,07%947
17.23.126,50-0,91%59
17.23.126,495-0,99%141
17.21.106,51-0,76%18
17.19.256,475-1,30%11
17.18.006,505-0,84%50
16.57.176,495-0,99%100
16.56.186,49-1,07%228
16.48.456,49-1,07%80
16.48.456,505-0,84%266
16.44.566,495-0,99%22
16.43.166,51-0,76%600
16.42.216,50-0,91%80
16.42.216,495-0,99%90
16.42.216,50-0,91%236
16.42.216,495-0,99%104
16.42.216,485-1,14%200
16.42.216,50-0,91%233
16.42.216,495-0,99%107
16.42.216,50-0,91%251
16.42.216,495-0,99%89
16.42.216,50-0,91%250
16.42.216,495-0,99%90
16.42.216,50-0,91%715
16.42.216,495-0,99%245
16.32.526,485-1,14%400
16.32.436,495-0,99%16
16.31.076,47-1,37%522
16.31.066,485-1,14%167
OraValoreVar.%Volume
16.30.106,47-1,37%50
16.27.176,48-1,22%16
16.23.596,4825-1,18%200
16.23.576,48-1,22%600
16.23.326,475-1,30%2
16.03.276,465-1,45%20
16.02.156,47-1,37%144
15.43.086,44-1,83%1.000
15.25.446,475-1,30%5
15.21.356,465-1,45%11
14.53.296,445-1,75%12
14.50.506,46-1,52%24
14.46.076,48-1,22%75
14.42.466,48-1,22%2.229
14.42.466,475-1,30%1.105
14.42.466,47-1,37%1.098
14.42.466,465-1,45%622
14.39.156,46-1,52%191
14.39.156,45-1,68%775
14.39.156,445-1,75%180
14.25.186,425-2,06%280
14.19.406,42-2,13%10
14.02.016,40-2,44%98
14.01.476,405-2,36%8
14.01.266,415-2,21%2
14.01.116,42-2,13%257
13.54.336,44-1,83%1
13.26.246,435-1,91%1
13.15.186,415-2,21%2
12.26.596,435-1,91%1
OraValoreVar.%Volume
12.13.086,41-2,29%70
12.13.086,405-2,36%255
11.55.266,435-1,91%60
11.55.176,42-2,13%20
11.55.136,43-1,98%600
11.22.096,445-1,75%40
11.20.176,44-1,83%5
11.20.006,45-1,68%1
11.08.456,44-1,83%287
11.08.456,425-2,06%35
11.06.246,40-2,44%1
11.03.136,415-2,21%238
11.03.136,41-2,29%264
11.03.136,405-2,36%65
11.01.366,385-2,67%3
11.00.476,41-2,29%7
11.00.476,405-2,36%93
10.54.276,385-2,67%1
10.53.326,40-2,44%1.766
10.46.266,41-2,29%5
10.43.106,405-2,36%5
10.41.426,41-2,29%260
10.35.036,415-2,21%679
10.35.036,42-2,13%121
10.34.256,44-1,83%150
10.32.336,415-2,21%53
10.32.336,42-2,13%87
10.32.166,44-1,83%6
10.21.506,43-1,98%406
10.18.106,415-2,21%300
OraValoreVar.%Volume
10.08.526,42-2,13%400
10.08.306,43-1,98%600
10.05.366,455-1,60%250
10.05.296,45-1,68%800
10.05.076,455-1,60%200
9.58.006,45-1,68%550
9.53.096,475-1,30%23
9.52.446,46-1,52%849
9.52.396,48-1,22%100
9.52.396,465-1,45%60

(*) I dati sono limitati agli ultimi 100 contratti.

```