Milano 14:37
48.957 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:37
10.170 -1,96%
Francoforte 14:37
23.966 -2,00%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

6,98
-0,43%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.27.526,98-0,43%1
13.58.286,96-0,71%12
13.53.536,99-0,29%1
13.21.576,98-0,43%12
13.19.487,00-0,14%1
12.51.006,99-0,29%203
12.49.476,97-0,57%1
12.35.166,99-0,29%1
12.16.086,97-0,57%12
11.55.066,99-0,29%5
11.37.046,97-0,57%10
11.30.156,99-0,29%20
11.05.136,97-0,57%15
10.58.496,99-0,29%1
10.49.106,97-0,57%13
10.46.386,98-0,43%323
10.44.336,96-0,71%1
10.32.116,99-0,29%3
10.30.246,96-0,71%429
10.29.136,99-0,29%1
10.18.466,98-0,43%100
10.18.466,97-0,57%290
10.08.227,00-0,14%634
10.08.226,99-0,29%354
10.05.036,96-0,71%1
9.49.296,99-0,29%2
9.39.596,97-0,57%59
9.26.446,98-0,43%1.656
9.25.066,97-0,57%15
9.22.066,96-0,71%4
OraValoreVar.%Volume
9.21.426,94-1,00%500
9.19.386,96-0,71%1
9.15.436,94-1,00%3.466
9.09.406,96-0,71%5
9.04.236,94-1,00%324
9.04.226,96-0,71%80
9.04.226,95-0,86%1.521
9.01.346,96-0,71%1.128
9.01.286,98-0,43%500
9.00.256,97-0,57%1.996
9.00.256,98-0,43%1.494
9.00.206,99-0,29%3.201
17.55.007,01INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```