Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

7,35
+0,27%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.017,35+0,27%24.306
17.29.507,40+0,95%3
17.27.377,38+0,68%917
17.27.377,39+0,82%679
17.26.537,40+0,95%498
17.26.217,43+1,36%3
17.12.377,43+1,36%110
17.12.377,42+1,23%125
17.12.247,44+1,50%11
17.05.597,46+1,77%720
17.05.567,45+1,64%661
16.49.287,46+1,77%40
16.41.167,44+1,50%46
16.40.337,44+1,50%7
16.40.337,43+1,36%347
16.34.247,42+1,23%354
16.27.237,46+1,77%1.043
16.27.237,45+1,64%732
16.27.047,44+1,50%321
16.26.147,45+1,64%64
16.26.147,48+2,05%735
16.20.177,45+1,64%356
16.20.177,48+2,05%24
16.18.327,46+1,77%179
16.17.477,47+1,91%90
16.17.327,50+2,32%907
16.11.587,49+2,18%742
16.11.587,50+2,32%583
15.50.067,54+2,86%256
15.49.577,55+3,00%528
OraValoreVar.%Volume
15.49.027,56+3,14%521
15.48.447,58+3,41%554
15.48.437,55+3,00%2.700
15.48.437,54+2,86%138
15.48.437,57+3,27%20
15.48.437,56+3,14%1.488
15.48.257,52+2,59%700
15.48.257,51+2,46%2.079
15.48.257,50+2,32%1.077
15.47.357,48+2,05%287
15.47.357,47+1,91%1.400
15.42.087,50+2,32%39
15.38.397,49+2,18%16
15.36.597,51+2,46%526
15.21.547,52+2,59%385
15.21.547,51+2,46%331
15.16.407,48+2,05%340
15.14.467,51+2,46%120
15.10.387,49+2,18%190
15.10.387,50+2,32%296
15.08.237,51+2,46%1
15.06.237,52+2,59%178
14.53.227,54+2,86%90
14.46.497,52+2,59%155
14.41.047,53+2,73%617
14.34.227,52+2,59%316
14.32.407,55+3,00%486
14.32.407,54+2,86%719
14.29.297,52+2,59%192
14.27.037,53+2,73%210
OraValoreVar.%Volume
14.26.337,52+2,59%1
14.25.427,54+2,86%6
14.25.407,55+3,00%15
14.24.397,53+2,73%233
14.22.257,54+2,86%1
14.17.427,55+3,00%150
14.03.037,56+3,14%282
14.03.037,55+3,00%1.035
14.03.037,54+2,86%1.321
13.57.457,51+2,46%332
13.40.577,52+2,59%3
13.40.397,53+2,73%91
13.40.397,52+2,59%920
13.36.107,51+2,46%10
13.19.047,50+2,32%233
13.18.187,51+2,46%248
13.13.247,53+2,73%1.285
13.12.597,54+2,86%45
13.07.347,55+3,00%1.362
13.01.437,53+2,73%17
13.00.227,51+2,46%120
12.49.327,52+2,59%90
12.49.327,51+2,46%2.442
12.49.327,53+2,73%10
12.47.597,50+2,32%150
12.47.317,48+2,05%160
12.32.347,49+2,18%2
12.31.547,50+2,32%806
12.23.227,51+2,46%36
12.23.227,50+2,32%250
OraValoreVar.%Volume
12.20.117,51+2,46%17
12.19.247,49+2,18%1.038
12.16.167,45+1,64%267
12.11.367,48+2,05%444
12.03.117,51+2,46%843
12.03.117,50+2,32%187
11.53.587,49+2,18%329
11.53.547,44+1,50%915
11.52.407,45+1,64%85
11.48.167,46+1,77%344

(*) I dati sono limitati agli ultimi 100 contratti.

```