Milano 17:35
51.867 +0,63%
Nasdaq 20:30
30.620 +0,46%
Dow Jones 20:30
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Voltalia

ISIN: FR0011995588 - Mercato: Euronext - Paris

4,48
-0,88%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.064,48-0,88%35.458
17.29.584,53+0,22%271
17.29.584,495-0,55%716
17.29.554,51-0,22%474
17.18.594,50-0,44%514
17.17.134,505-0,33%5
17.10.264,50-0,44%50
17.10.264,51-0,22%200
16.41.574,50-0,44%60
16.34.384,49-0,66%205
16.34.384,495-0,55%250
16.29.114,515-0,11%100
16.27.284,50-0,44%10
16.17.414,515-0,11%262
16.14.424,50-0,44%50
16.06.404,505-0,33%1.301
16.06.404,515-0,11%340
16.06.394,50-0,44%1.250
16.06.384,505-0,33%250
15.30.154,52INV.1.072
15.30.024,50-0,44%5.513
15.30.024,495-0,55%614
15.30.024,49-0,66%2.953
15.30.024,485-0,77%859
15.30.024,505-0,33%1.046
15.22.504,48-0,88%123
15.18.384,49-0,66%2.000
15.18.384,485-0,77%512
14.54.444,52INV.64
14.54.444,51-0,22%256
OraValoreVar.%Volume
14.35.014,505-0,33%6
14.12.554,50-0,44%2
14.12.524,505-0,33%10
14.04.364,50-0,44%534
14.04.174,505-0,33%2.237
14.04.154,51-0,22%100
14.04.154,515-0,11%1.039
14.04.144,52INV.1.360
14.04.124,525+0,11%3.255
13.46.464,53+0,22%96
13.45.594,535+0,33%150
13.41.034,52INV.160
13.00.364,545+0,55%2.572
13.00.364,54+0,44%1.264
13.00.364,55+0,66%899
12.45.084,52INV.110
12.25.084,54+0,44%390
12.20.294,55+0,66%22
12.05.214,54+0,44%10
12.01.224,545+0,55%14
11.45.194,55+0,66%2.215
11.43.534,565+1,00%2.230
11.40.574,58+1,33%1.252
11.40.574,575+1,22%2.030
11.26.214,59+1,55%50
11.09.114,585+1,44%100
11.07.174,60+1,77%500
11.05.034,585+1,44%414
11.03.484,5925+1,60%424
11.03.474,60+1,77%22
OraValoreVar.%Volume
11.03.384,585+1,44%2.208
10.56.404,58+1,33%1.042
10.56.324,57+1,11%2.126
10.54.024,56+0,88%459
10.52.544,565+1,00%1.000
10.50.314,575+1,22%25
10.50.314,57+1,11%4.061
10.49.554,555+0,77%299
10.49.124,57+1,11%1
10.39.344,55+0,66%439
10.27.394,55+0,66%1.517
10.27.394,555+0,77%99
10.25.384,545+0,55%41
10.20.064,55+0,66%109
10.18.174,545+0,55%82
10.18.124,55+0,66%232
10.18.124,56+0,88%730
10.18.024,545+0,55%25
9.57.144,56+0,88%2
9.57.144,555+0,77%212
9.57.144,55+0,66%691
9.47.444,545+0,55%181
9.38.554,55+0,66%637
9.38.554,555+0,77%363
9.36.224,555+0,77%1.000
9.32.154,545+0,55%45
9.27.284,545+0,55%101
9.27.284,55+0,66%581
9.25.334,53+0,22%31
9.21.324,545+0,55%45
OraValoreVar.%Volume
9.13.154,53+0,22%100
9.10.054,55+0,66%405
9.10.034,52INV.600
9.09.454,545+0,55%2.670
9.09.454,54+0,44%174
9.06.164,535+0,33%2.245
9.03.124,54+0,44%2.000
9.02.144,55+0,66%100
9.01.354,565+1,00%260
9.01.084,5525+0,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```