Volution

ISIN: GB00BN3ZZ526 - Mercato: LSE - Domestic

7,12

+2,30%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	7,12	+2,30%	490.430	3.491.861,60
17.29.44	7,13	+2,44%	463	3.301,19
17.29.43	7,12	+2,30%	413	2.940,56
17.29.43	7,13	+2,44%	441	3.144,33
17.29.25	7,12	+2,30%	1.154	8.216,48
17.29.11	7,13	+2,44%	810	5.775,30
17.29.10	7,12	+2,30%	834	5.938,08
17.29.06	7,13	+2,44%	852	6.074,76
17.29.06	7,12	+2,30%	970	6.906,40
17.29.04	7,11	+2,16%	740	5.261,40
17.28.03	7,12	+2,30%	598	4.257,76
17.28.00	7,11	+2,16%	582	4.138,02
17.27.50	7,10	+2,01%	824	5.850,40
17.27.49	7,11	+2,16%	476	3.384,36
17.27.49	7,10	+2,01%	409	2.903,90
17.27.41	7,11	+2,16%	587	4.173,57
17.26.56	7,12	+2,30%	810	5.767,20
17.26.08	7,13	+2,44%	2.317	16.520,21
17.26.05	7,12	+2,30%	460	3.275,20
17.26.05	7,13	+2,44%	1.391	9.917,83
17.21.46	7,12	+2,30%	543	3.866,16
17.12.49	7,11	+2,16%	655	4.657,05
17.10.59	7,12	+2,30%	691	4.919,92
17.06.08	7,13	+2,44%	213	1.518,69
17.01.28	7,14	+2,59%	932	6.654,48
17.00.31	7,13	+2,44%	886	6.317,18
16.49.56	7,12	+2,30%	468	3.332,16
16.40.26	7,13	+2,44%	489	3.486,57
16.23.25	7,12	+2,30%	1.305	9.291,60
16.15.32	7,11	+2,16%	682	4.849,02

Ora	Valore	Var.%	Volume	Controvalore
16.05.34	7,11	+2,16%	2	14,22
16.05.34	7,10	+2,01%	272	1.931,20
16.05.08	7,10	+2,01%	620	4.402,00
16.02.27	7,08	+1,72%	453	3.207,24
16.02.27	7,09	+1,87%	653	4.629,77
16.02.27	7,09	+1,87%	445	3.155,05
16.01.28	7,10	+2,01%	734	5.211,40
16.00.14	7,09	+1,87%	462	3.275,58
16.00.11	7,08	+1,72%	357	2.527,56
15.59.28	7,09	+1,87%	382	2.708,38
15.56.14	7,08	+1,72%	934	6.612,72
15.56.14	7,07	+1,58%	732	5.175,24
15.56.13	7,08	+1,72%	370	2.619,60
15.56.11	7,10	+2,01%	897	6.368,70
15.56.11	7,09	+1,87%	347	2.460,23
15.56.08	7,09	+1,87%	488	3.459,92
15.56.08	7,08	+1,72%	4.015	28.426,20
15.56.08	7,07	+1,58%	2.310	16.331,70
15.49.29	7,06	+1,44%	632	4.461,92
15.49.21	7,07	+1,58%	593	4.192,51
15.48.06	7,06	+1,44%	224	1.581,44
15.48.06	7,07	+1,58%	393	2.778,51
15.47.15	7,05	+1,29%	285	2.009,25
15.47.15	7,06	+1,44%	262	1.849,72
15.46.23	7,07	+1,58%	309	2.184,63
15.45.22	7,06	+1,44%	659	4.652,54
15.45.22	7,05	+1,29%	622	4.385,10
15.44.52	7,06	+1,44%	1.258	8.881,48
15.40.52	7,05	+1,29%	841	5.929,05
15.30.43	7,06	+1,44%	557	3.932,42

Ora	Valore	Var.%	Volume	Controvalore
15.27.23	7,07	+1,58%	5.000	35.350,00
15.17.42	7,06	+1,44%	220	1.553,20
15.09.30	7,08	+1,72%	415	2.938,20
15.00.54	7,07	+1,58%	439	3.103,73
14.50.32	7,08	+1,72%	1	7,08
14.42.40	7,07	+1,58%	474	3.351,18
14.38.36	7,06	+1,44%	402	2.838,12
14.37.02	7,07	+1,58%	152	1.074,64
14.37.01	7,06	+1,44%	496	3.501,76
14.35.00	7,07	+1,58%	429	3.033,03
14.31.32	7,06	+1,44%	219	1.546,14
14.31.32	7,05	+1,29%	284	2.002,20
14.30.28	7,06	+1,44%	172	1.214,32
14.30.28	7,07	+1,58%	1.001	7.077,07
14.30.04	7,06	+1,44%	135	953,10
14.30.04	7,05	+1,29%	553	3.898,65
14.30.02	7,06	+1,44%	447	3.155,82
14.30.01	7,05	+1,29%	304	2.143,20
14.30.01	7,04	+1,15%	295	2.076,80
14.30.01	7,06	+1,44%	800	5.648,00
14.28.30	7,08	+1,72%	972	6.881,76
14.27.47	7,06	+1,44%	900	6.354,00
14.27.47	7,07	+1,58%	573	4.051,11
14.27.47	7,07	+1,58%	1.128	7.974,96
14.26.43	7,07	+1,58%	543	3.839,01
14.26.43	7,06	+1,44%	763	5.386,78
14.26.40	7,06	+1,44%	949	6.699,94
14.26.40	7,05	+1,29%	562	3.962,10
14.26.12	7,06	+1,44%	557	3.932,42
14.25.00	7,08	+1,72%	587	4.155,96

Ora	Valore	Var.%	Volume	Controvalore
14.21.21	7,09	+1,87%	150	1.063,50
14.20.57	7,11	+2,16%	561	3.988,71
14.20.55	7,10	+2,01%	37	262,70
14.20.54	7,09	+1,87%	550	3.899,50
14.20.54	7,08	+1,72%	160	1.132,80
14.20.54	7,09	+1,87%	354	2.509,86
14.20.50	7,09	+1,87%	587	4.161,83
14.20.50	7,10	+2,01%	2.452	17.409,20
14.20.50	7,09	+1,87%	354	2.509,86
14.20.50	7,10	+2,01%	769	5.459,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide