Milano 13:28
52.640 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:28
10.888 +0,18%
Francoforte 13:28
26.009 +1,48%

Volution

ISIN: GB00BN3ZZ526 - Mercato: LSE - Domestic

6,31
+1,94%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.14.536,31+1,94%880
13.06.236,30+1,78%1.151
13.00.156,31+1,94%363
12.49.466,29+1,62%1
12.49.046,30+1,78%283
12.44.416,29+1,62%424
12.44.196,30+1,78%11
12.35.176,31+1,94%1
12.34.206,30+1,78%200
12.31.036,29+1,62%406
12.29.286,30+1,78%2.146
12.16.396,31+1,94%1.344
12.09.066,30+1,78%896
12.01.316,31+1,94%374
11.51.336,32+2,10%1.760
11.48.586,33+2,26%250
11.36.216,32+2,10%608
11.34.356,31+1,94%1.165
11.34.126,32+2,10%346
11.34.046,31+1,94%346
11.07.396,32+2,10%250
10.39.596,31+1,94%9
10.34.436,30+1,78%1.186
10.31.156,31+1,94%200
10.13.396,30+1,78%379
10.09.596,29+1,62%612
10.09.056,30+1,78%748
10.09.056,31+1,94%350
10.06.206,30+1,78%283
10.06.026,29+1,62%974
OraValoreVar.%Volume
10.05.036,30+1,78%58
9.56.516,29+1,62%622
9.40.206,28+1,45%2.550
9.40.206,29+1,62%86
9.35.256,31+1,94%39
9.31.056,30+1,78%485
9.28.396,29+1,62%477
9.26.046,30+1,78%283
9.21.536,29+1,62%1.497
9.21.016,28+1,45%365
9.17.316,29+1,62%558
9.17.316,28+1,45%713
9.17.316,27+1,29%370
9.17.276,28+1,45%776
9.17.016,29+1,62%640
9.16.526,28+1,45%711
9.16.196,29+1,62%1.577
9.16.136,30+1,78%250
9.16.116,29+1,62%537
9.16.096,30+1,78%250
9.16.096,31+1,94%167
9.16.096,30+1,78%360
9.03.106,28+1,45%173
9.00.126,20+0,16%57
17.35.226,19INV.137.336

(*) I dati sono limitati agli ultimi 100 contratti.

```