Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Volution

ISIN: GB00BN3ZZ526 - Mercato: LSE - Domestic

6,11
-0,97%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.15.046,15-0,32%1.585
17.10.376,16-0,16%587
17.10.226,15-0,32%387
17.10.186,16-0,16%1.313
16.48.086,15-0,32%3.560
16.44.556,16-0,16%948
16.42.056,15-0,32%1.157
16.33.276,16-0,16%1.340
16.28.536,17INV.280
16.24.476,16-0,16%210
16.20.486,17INV.472
16.19.296,16-0,16%2.061
16.14.126,17INV.7
16.14.016,16-0,16%2.414
16.14.016,17INV.1.739
16.01.286,18+0,16%2.091
15.57.006,19+0,32%643
15.56.526,20+0,49%674
15.55.056,21+0,65%12
15.44.496,20+0,49%1.423
14.58.306,19+0,32%554
14.08.246,20+0,49%519
14.00.046,19+0,32%58
13.53.206,17INV.219
13.32.036,18+0,16%302
13.32.036,17INV.86
13.23.046,15-0,32%159
13.16.526,16-0,16%884
13.09.466,17INV.392
12.52.246,18+0,16%1.144
OraValoreVar.%Volume
12.51.196,17INV.5.700
12.41.046,19+0,32%594
11.55.406,20+0,49%875
11.20.406,19+0,32%64
11.01.506,18+0,16%242
10.39.146,18+0,16%1.849
10.39.146,19+0,32%456
10.33.406,17INV.320
10.32.226,18+0,16%813
10.20.586,19+0,32%21
10.15.196,20+0,49%2.440
10.06.576,22+0,81%7
10.00.256,21+0,65%540
9.57.426,22+0,81%854
9.51.496,21+0,65%24
9.47.556,20+0,49%474
9.45.436,21+0,65%680
9.36.376,22+0,81%649
9.30.236,21+0,65%200
9.29.506,22+0,81%945
9.17.286,21+0,65%9
9.15.096,20+0,49%271
9.12.406,21+0,65%417
9.02.256,20+0,49%39
9.02.196,21+0,65%457
9.02.186,19+0,32%575
9.02.166,20+0,49%41
9.00.226,19+0,32%390
17.35.286,17INV.191.201

(*) I dati sono limitati agli ultimi 100 contratti.

```