Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Volution

ISIN: GB00BN3ZZ526 - Mercato: LSE - Domestic

6,37
-0,78%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.156,37-0,78%69.681
17.22.036,40-0,31%381
17.22.036,39-0,47%317
17.21.166,40-0,31%47
17.19.116,39-0,47%962
17.07.336,40-0,31%537
16.55.116,38-0,62%10
16.55.116,39-0,47%1.267
16.54.066,40-0,31%3
16.51.526,39-0,47%1.195
16.39.596,36-0,93%1.100
16.35.396,35-1,09%177
16.32.566,37-0,78%1.655
16.32.166,38-0,62%576
16.27.266,39-0,47%138
16.25.346,40-0,31%59
16.25.036,39-0,47%149
16.23.066,40-0,31%656
16.13.026,39-0,47%176
16.11.346,38-0,62%133
15.59.176,39-0,47%33
15.55.176,38-0,62%245
15.49.496,39-0,47%267
15.39.596,38-0,62%196
15.37.376,37-0,78%335
15.33.116,36-0,93%100
15.31.196,37-0,78%346
15.27.236,36-0,93%421
15.05.046,35-1,09%207
14.48.476,36-0,93%179
OraValoreVar.%Volume
14.43.206,35-1,09%498
14.40.136,36-0,93%538
14.36.066,34-1,25%582
14.36.066,35-1,09%310
14.35.236,36-0,93%285
14.34.256,37-0,78%445
14.34.226,36-0,93%294
14.30.326,365-0,86%800
14.30.256,35-1,09%400
14.30.126,34-1,25%526
14.30.016,35-1,09%413
14.30.006,37-0,78%96
14.29.216,38-0,62%654
14.23.376,37-0,78%311
14.17.036,36-0,93%515
14.12.226,35-1,09%189
14.09.146,36-0,93%258
13.40.516,37-0,78%513
13.36.296,36-0,93%702
13.23.396,35-1,09%481
13.05.106,34-1,25%598
12.52.586,35-1,09%55
12.48.326,34-1,25%694
12.39.146,33-1,40%201
12.37.006,34-1,25%138
12.32.066,33-1,40%165
12.27.466,34-1,25%582
11.59.166,33-1,40%225
11.35.156,35-1,09%249
11.25.566,34-1,25%2
OraValoreVar.%Volume
11.14.456,36-0,93%184
11.08.206,37-0,78%422
11.05.366,38-0,62%8
11.02.356,39-0,47%60
10.57.296,40-0,31%540
10.53.446,39-0,47%728
10.53.446,40-0,31%753
10.41.036,43+0,16%290
10.41.036,42INV.789
10.41.036,43+0,16%1.464
10.41.036,42INV.789
10.32.436,43+0,16%250
10.31.356,44+0,31%495
10.30.296,43+0,16%198
10.29.096,42INV.259
10.09.116,43+0,16%100
10.07.466,42INV.54
10.07.196,41-0,16%501
10.00.496,39-0,47%204
10.00.106,40-0,31%541
9.54.456,41-0,16%345
9.42.486,40-0,31%580
9.29.596,39-0,47%252
9.29.596,38-0,62%610
9.29.526,37-0,78%278
9.29.476,36-0,93%3.484
9.29.476,35-1,09%978
9.29.476,34-1,25%532
9.28.216,33-1,40%831
9.25.386,35-1,09%91
OraValoreVar.%Volume
9.20.116,34-1,25%308
9.19.236,33-1,40%404
9.15.316,34-1,25%723
9.10.576,33-1,40%30
9.10.076,32-1,56%1.386
9.06.136,33-1,40%324
9.06.136,34-1,25%294
9.05.476,32-1,56%1.041
9.05.276,31-1,71%655
9.05.276,30-1,87%420

(*) I dati sono limitati agli ultimi 100 contratti.

```