Milano 12:04
44.525 +0,16%
Nasdaq 12-mar
24.534 -1,73%
Dow Jones 12-mar
46.678 -1,56%
Londra 12:04
10.297 -0,08%
Francoforte 12:04
23.578 -0,05%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

24,12
-0,08%

valuta in EUR

Ultimo aggiornamento: 13/03/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
12.04.0424,12-0,08%1.391
12.04.0124,13-0,04%838
12.03.5224,14INV.6.060
12.03.3524,15+0,04%300
12.03.2324,14INV.28
12.03.0524,14INV.2.226
12.03.0524,15+0,04%1.309
12.03.0524,15+0,04%19
12.03.0324,16+0,08%3.040
12.02.5924,17+0,12%785
12.02.5924,15+0,04%2.809
12.02.5924,14INV.1.117
12.02.5924,13-0,04%1.799
12.01.2824,14INV.400
12.00.3924,13-0,04%167
12.00.3924,12-0,08%258
12.00.0724,13-0,04%384
11.59.5624,12-0,08%304
11.58.3524,11-0,12%568
11.57.4024,10-0,17%748
11.56.1924,11-0,12%22
11.55.3224,12-0,08%22
11.54.4124,09-0,21%435
11.54.2924,08-0,25%1.886
11.53.5124,07-0,29%420
11.53.0924,08-0,25%4.766
11.53.0924,09-0,21%83
11.52.5024,07-0,29%2.196
11.52.4724,08-0,25%5.108
11.52.4724,07-0,29%3.048
OraValoreVar.%Volume
11.52.4224,06-0,33%1.528
11.52.4224,07-0,29%424
11.52.4224,06-0,33%2.987
11.52.4224,07-0,29%1.591
11.52.4224,06-0,33%1.898
11.52.2224,07-0,29%1
11.52.0824,09-0,21%100
11.51.3724,09-0,21%2.334
11.51.3724,08-0,25%1.095
11.51.2624,10-0,17%33
11.51.1524,09-0,21%1.057
11.50.2524,07-0,29%328
11.50.1924,08-0,25%34
11.50.1624,07-0,29%480
11.50.1024,09-0,21%192
11.50.1024,08-0,25%1.000
11.49.2124,07-0,29%21
11.48.2724,08-0,25%200
11.48.0024,07-0,29%336
11.47.5224,08-0,25%2.419
11.47.2524,09-0,21%1.452
11.47.1324,08-0,25%24
11.47.1224,06-0,33%811
11.47.1124,05-0,37%181
11.46.5624,04-0,41%1.607
11.46.5624,03-0,46%460
11.46.4124,02-0,50%756
11.45.2724,01-0,54%2.161
11.45.1924,00-0,58%367
11.44.1424,01-0,54%2.585
OraValoreVar.%Volume
11.44.0424,02-0,50%1.238
11.43.5824,01-0,54%202
11.43.5224,00-0,58%851
11.43.4623,99-0,62%390
11.43.4524,00-0,58%2.423
11.43.3023,99-0,62%11
11.43.2423,98-0,66%383
11.41.2123,97-0,70%50
11.41.0223,98-0,66%200
11.41.0223,97-0,70%1.275
11.41.0123,98-0,66%1.803
11.39.2723,99-0,62%112
11.39.2723,98-0,66%388
11.39.0323,97-0,70%431
11.38.1723,96-0,75%327
11.38.0423,955-0,77%558
11.36.3123,95-0,79%458
11.35.4023,955-0,77%523
11.35.4023,96-0,75%268
11.35.3623,96-0,75%384
11.35.3623,955-0,77%401
11.34.3123,96-0,75%2.086
11.34.3023,97-0,70%8.500
11.34.1923,96-0,75%95
11.33.5223,95-0,79%3.132
11.33.4523,96-0,75%453
11.33.4523,95-0,79%1.547
11.32.3723,94-0,83%1.044
11.31.4623,93-0,87%922
11.30.4023,95-0,79%35
OraValoreVar.%Volume
11.28.0823,94-0,83%365
11.26.4923,96-0,75%2.378
11.23.1223,95-0,79%200
11.23.1223,94-0,83%800
11.23.1123,95-0,79%47
11.22.5223,94-0,83%22
11.21.0423,95-0,79%135
11.20.4423,96-0,75%1.000
11.20.3923,95-0,79%490
11.20.3923,96-0,75%727

(*) I dati sono limitati agli ultimi 100 contratti.

```