Milano 12:46
51.911 +0,80%
Nasdaq 12-giu
29.636 0,00%
Dow Jones 12-giu
51.202 +0,70%
Londra 12:46
10.480 +0,08%
Francoforte 12:47
24.929 +1,19%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

20,99
+2,94%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
12.47.0520,99+2,94%408
12.46.4621,00+2,99%5.250
12.45.1021,01+3,04%5
12.43.4821,03+3,14%1.197
12.41.2021,04+3,19%256
12.40.3321,03+3,14%41
12.39.1521,05+3,24%1.000
12.37.1721,07+3,33%392
12.36.3521,08+3,38%30
12.35.4521,09+3,43%69
12.35.3121,10+3,48%75
12.33.5921,11+3,53%679
12.33.4821,14+3,68%3.578
12.33.4821,15+3,73%4.840
12.33.4721,14+3,68%1.276
12.33.4721,13+3,63%21.039
12.33.4721,12+3,58%2.091
12.33.3521,11+3,53%1.756
12.33.1821,10+3,48%1.983
12.33.0821,09+3,43%24
12.33.0121,10+3,48%557
12.33.0021,11+3,53%612
12.32.1921,12+3,58%2.500
12.29.5021,14+3,68%650
12.29.1321,16+3,78%2.454
12.28.4321,15+3,73%1.271
12.28.4321,17+3,83%2.809
12.28.2321,18+3,87%4.685
12.26.4021,17+3,83%3.825
12.26.3321,16+3,78%2.774
OraValoreVar.%Volume
12.26.3321,17+3,83%733
12.26.3321,16+3,78%1.172
12.26.3221,14+3,68%5.395
12.25.2721,12+3,58%2.036
12.25.1221,11+3,53%1.040
12.25.0621,10+3,48%53.813
12.25.0021,11+3,53%488
12.25.0021,10+3,48%41.539
12.24.0921,09+3,43%3.000
12.23.2221,10+3,48%20.226
12.23.2021,09+3,43%2.602
12.23.1521,08+3,38%157
12.22.2721,07+3,33%1.874
12.18.2821,08+3,38%564
12.17.4721,07+3,33%309
12.16.0521,06+3,29%862
12.13.3821,05+3,24%789
12.13.3821,04+3,19%549
12.13.0221,03+3,14%458
12.10.5221,02+3,09%132
12.10.2621,01+3,04%227
12.09.4321,02+3,09%142
12.09.4321,01+3,04%1.332
12.02.3221,00+2,99%500
12.01.1020,99+2,94%853
12.01.0120,98+2,89%2.562
11.59.0720,97+2,84%2.022
11.57.4320,96+2,80%2.114
11.57.0520,97+2,84%1.000
11.56.1820,96+2,80%2.449
OraValoreVar.%Volume
11.55.1120,95+2,75%2.382
11.49.2720,94+2,70%360
11.49.2720,95+2,75%100
11.47.5520,94+2,70%3.362
11.47.5420,95+2,75%934
11.47.4420,96+2,80%203
11.39.4720,95+2,75%5.404
11.37.5520,96+2,80%1.162
11.33.5620,97+2,84%361
11.33.1820,98+2,89%73
11.33.1720,97+2,84%1.654
11.32.1920,98+2,89%13
11.30.5120,99+2,94%2.325
11.29.0420,98+2,89%972
11.28.0720,97+2,84%730
11.25.3820,96+2,80%800
11.25.1220,95+2,75%3.091
11.24.1220,94+2,70%840
11.22.4920,95+2,75%2.742
11.21.5920,94+2,70%2.350
11.20.1420,95+2,75%1.500
11.20.0620,96+2,80%374
11.17.2320,97+2,84%1.765
11.16.5420,96+2,80%365
11.16.1420,97+2,84%600
11.15.3021,00+2,99%7.986
11.15.3020,99+2,94%1.856
11.15.3021,00+2,99%6.224
11.15.3020,99+2,94%5.945
11.15.3020,98+2,89%3.106
OraValoreVar.%Volume
11.14.5020,97+2,84%476
11.12.5120,96+2,80%954
11.10.1620,97+2,84%100
11.08.0120,99+2,94%152
11.06.5721,00+2,99%275
11.05.1620,99+2,94%365
11.03.1021,00+2,99%1.330
11.03.0720,99+2,94%1.976
11.02.4420,98+2,89%1.324
11.00.1820,99+2,94%247

(*) I dati sono limitati agli ultimi 100 contratti.

```