Milano 22-gen
45.091 +1,36%
Nasdaq 22-gen
25.518 +0,76%
Dow Jones 22-gen
49.384 +0,63%
Londra 22-gen
10.150 +0,12%
Francoforte 22-gen
24.856 +1,20%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

24,23
+0,87%

valuta in EUR

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
17.29.5624,23+0,87%3.391
17.29.4524,22+0,83%35
17.29.2824,23+0,87%1.706
17.29.2824,22+0,83%746
17.29.1524,24+0,92%1
17.29.0524,23+0,87%1.255
17.28.1524,24+0,92%1.959
17.27.5724,23+0,87%3.521
17.27.3024,24+0,92%7
17.27.0824,23+0,87%2.202
17.26.2124,22+0,83%8.034
17.26.0124,23+0,87%7.390
17.25.1524,22+0,83%7.524
17.25.0124,21+0,79%3.073
17.24.3624,22+0,83%1.353
17.23.4524,21+0,79%2.300
17.22.2524,23+0,87%1.931
17.22.1324,22+0,83%1.049
17.21.5224,21+0,79%528
17.21.3924,20+0,75%5.144
17.21.1924,21+0,79%855
17.20.1224,22+0,83%4.816
17.19.5924,23+0,87%3.254
17.19.0624,22+0,83%128
17.18.2924,23+0,87%3.101
17.18.0524,24+0,92%911
17.16.1424,25+0,96%540
17.15.5124,27+1,04%541
17.15.3524,26+1,00%4.442
17.15.3224,27+1,04%5.670
OraValoreVar.%Volume
17.15.3224,26+1,00%14.979
17.14.5724,27+1,04%1.126
17.13.2924,28+1,08%170
17.13.1424,29+1,12%1.429
17.12.3124,30+1,17%212
17.12.1324,31+1,21%110
17.10.5724,32+1,25%2.014
17.10.4524,34+1,33%997
17.10.4424,33+1,29%478
17.08.4624,32+1,25%1.090
17.06.1124,33+1,29%810
17.06.0924,32+1,25%2.000
17.05.5824,33+1,29%1.250
17.05.4424,34+1,33%245
17.04.1824,35+1,37%759
17.02.5324,34+1,33%3.281
17.01.5624,36+1,42%100
17.01.5024,34+1,33%2.120
17.01.5024,33+1,29%2.346
17.01.5024,34+1,33%1.208
17.01.4524,33+1,29%295
17.01.1324,32+1,25%578
17.00.1524,31+1,21%2.252
16.59.1924,30+1,17%1.236
16.58.4024,31+1,21%1.060
16.58.4024,32+1,25%1.557
16.58.3924,30+1,17%441
16.58.3924,29+1,12%1.876
16.56.2824,29+1,12%3.747
16.56.2824,30+1,17%1.253
OraValoreVar.%Volume
16.56.2824,30+1,17%170
16.56.0624,31+1,21%1
16.55.2124,30+1,17%441
16.55.2124,29+1,12%2.324
16.54.4524,30+1,17%633
16.54.1024,29+1,12%1
16.54.0124,28+1,08%3.117
16.54.0024,27+1,04%5.567
16.53.3224,28+1,08%2.098
16.53.1724,27+1,04%967
16.53.0324,28+1,08%2.990
16.51.5524,29+1,12%651
16.51.3424,26+1,00%3.093
16.51.3424,27+1,04%439
16.50.0424,27+1,04%1.000
16.50.0224,26+1,00%613
16.49.5024,27+1,04%1.002
16.48.2424,28+1,08%443
16.48.2024,27+1,04%2.778
16.46.5424,28+1,08%3.327
16.46.0524,27+1,04%843
16.45.3624,26+1,00%1.806
16.44.4124,25+0,96%2.500
16.44.3324,25+0,96%5.440
16.44.3324,26+1,00%2.240
16.43.1724,24+0,92%4.097
16.41.4724,25+0,96%2.023
16.40.0024,26+1,00%3.314
16.39.3124,25+0,96%2.033
16.39.2724,26+1,00%333
OraValoreVar.%Volume
16.38.2524,25+0,96%595
16.36.1624,24+0,92%440
16.36.0924,25+0,96%443
16.36.0824,24+0,92%571
16.35.3224,23+0,87%4.307
16.34.3024,24+0,92%1.612
16.34.0124,23+0,87%2.379
16.33.5524,24+0,92%597
16.33.3824,23+0,87%55
16.32.4124,22+0,83%277

(*) I dati sono limitati agli ultimi 100 contratti.

```