Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

25,53

+0,16%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.27.35	25,53	+0,16%	100	2.553,00
21.23.47	25,51	+0,08%	392	9.999,92
20.45.46	25,52	+0,12%	30	765,60
18.52.42	25,53	+0,16%	60	1.531,80
17.54.14	25,57	+0,31%	195	4.986,15
17.29.52	25,45	-0,16%	5.332	135.699,40
17.29.46	25,44	-0,20%	210	5.342,40
17.29.46	25,45	-0,16%	2.464	62.708,80
17.28.24	25,44	-0,20%	6.172	157.015,68
17.27.30	25,43	-0,24%	190	4.831,70
17.27.12	25,44	-0,20%	1.287	32.741,28
17.27.06	25,45	-0,16%	300	7.635,00
17.26.12	25,44	-0,20%	486	12.363,84
17.24.20	25,45	-0,16%	1.200	30.540,00
17.23.59	25,46	-0,12%	74	1.884,04
17.23.27	25,45	-0,16%	2.471	62.886,95
17.20.45	25,44	-0,20%	5.391	137.147,04
17.20.16	25,45	-0,16%	40	1.018,00
17.19.47	25,44	-0,20%	1.119	28.467,36
17.17.40	25,43	-0,24%	293	7.450,99
17.17.37	25,44	-0,20%	2.165	55.077,60
17.16.46	25,43	-0,24%	1.978	50.300,54
17.16.45	25,44	-0,20%	2.521	64.134,24
17.15.58	25,45	-0,16%	618	15.728,10
17.15.55	25,44	-0,20%	6.760	171.974,40
17.15.07	25,43	-0,24%	580	14.749,40
17.15.06	25,44	-0,20%	80	2.035,20
17.13.37	25,43	-0,24%	1.950	49.588,50
17.12.32	25,44	-0,20%	2.460	62.582,40
17.12.31	25,43	-0,24%	515	13.096,45

Ora	Valore	Var.%	Volume	Controvalore
17.09.39	25,44	-0,20%	717	18.240,48
17.08.17	25,45	-0,16%	100	2.545,00
17.07.23	25,44	-0,20%	466	11.855,04
17.04.46	25,45	-0,16%	1.324	33.695,80
17.04.37	25,46	-0,12%	716	18.229,36
17.04.37	25,45	-0,16%	6.161	156.797,45
17.02.18	25,44	-0,20%	1.075	27.348,00
17.01.25	25,44	-0,20%	701	17.833,44
17.01.25	25,45	-0,16%	6.607	168.148,15
17.01.25	25,45	-0,16%	1.856	47.235,20
17.01.02	25,44	-0,20%	635	16.154,40
17.00.52	25,45	-0,16%	20	509,00
16.59.31	25,45	-0,16%	3.000	76.350,00
16.59.31	25,44	-0,20%	99	2.518,56
16.59.01	25,43	-0,24%	84	2.136,12
16.58.41	25,42	-0,27%	324	8.236,08
16.58.41	25,43	-0,24%	1.385	35.220,55
16.58.41	25,44	-0,20%	500	12.720,00
16.58.41	25,43	-0,24%	911	23.166,73
16.58.41	25,42	-0,27%	472	11.998,24
16.57.50	25,415	-0,29%	137	3.481,86
16.55.20	25,42	-0,27%	1.225	31.139,50
16.54.48	25,43	-0,24%	4.040	102.737,20
16.53.44	25,44	-0,20%	170	4.324,80
16.52.21	25,42	-0,27%	457	11.616,94
16.51.14	25,43	-0,24%	958	24.361,94
16.49.10	25,44	-0,20%	942	23.964,48
16.49.04	25,43	-0,24%	453	11.519,79
16.48.06	25,43	-0,24%	900	22.887,00
16.48.06	25,44	-0,20%	692	17.604,48

Ora	Valore	Var.%	Volume	Controvalore
16.48.06	25,44	-0,20%	392	9.972,48
16.47.52	25,45	-0,16%	331	8.423,95
16.47.50	25,46	-0,12%	100	2.546,00
16.46.36	25,445	-0,18%	196	4.987,22
16.46.36	25,44	-0,20%	439	11.168,16
16.46.36	25,45	-0,16%	537	13.666,65
16.46.36	25,45	-0,16%	414	10.536,30
16.46.30	25,46	-0,12%	4.194	106.779,24
16.46.30	25,45	-0,16%	483	12.292,35
16.46.30	25,445	-0,18%	256	6.513,92
16.46.05	25,45	-0,16%	1.947	49.551,15
16.46.01	25,46	-0,12%	9.385	238.942,10
16.45.52	25,45	-0,16%	509	12.954,05
16.45.17	25,46	-0,12%	389	9.903,94
16.45.11	25,47	-0,08%	160	4.075,20
16.44.59	25,48	-0,04%	10	254,80
16.44.55	25,47	-0,08%	426	10.850,22
16.44.55	25,46	-0,12%	913	23.244,98
16.44.50	25,46	-0,12%	7.054	179.594,84
16.44.09	25,45	-0,16%	3.727	94.852,15
16.44.06	25,44	-0,20%	570	14.500,80
16.44.06	25,45	-0,16%	1.680	42.756,00
16.43.21	25,46	-0,12%	2.955	75.234,30
16.43.18	25,47	-0,08%	2.674	68.106,78
16.43.07	25,48	-0,04%	871	22.193,08
16.43.03	25,49	INV.	1.687	43.001,63
16.42.46	25,48	-0,04%	6.005	153.007,40
16.41.47	25,47	-0,08%	2.674	68.106,78
16.41.17	25,48	-0,04%	2.448	62.375,04
16.39.27	25,49	INV.	698	17.792,02

Ora	Valore	Var.%	Volume	Controvalore
16.38.26	25,50	+0,04%	732	18.666,00
16.38.00	25,49	INV.	412	10.501,88
16.37.05	25,50	+0,04%	1.518	38.709,00
16.36.57	25,49	INV.	744	18.964,56
16.36.55	25,50	+0,04%	15.812	403.206,00
16.29.43	25,51	+0,08%	1.244	31.734,44
16.27.52	25,50	+0,04%	1.210	30.855,00
16.27.06	25,51	+0,08%	1.461	37.270,11
16.26.06	25,50	+0,04%	5.201	132.625,50
16.25.03	25,51	+0,08%	46	1.173,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide