Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

20,95

-0,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.36.04	20,95	-0,24%	498	10.433,10
15.35.48	20,94	-0,29%	52	1.088,88
15.35.48	20,95	-0,24%	2.198	46.048,10
15.35.27	20,97	-0,14%	1.004	21.053,88
15.35.25	20,96	-0,19%	519	10.878,24
15.35.25	20,95	-0,24%	1.164	24.385,80
15.35.25	20,96	-0,19%	1.164	24.397,44
15.35.25	20,95	-0,24%	1.657	34.714,15
15.31.31	20,94	-0,29%	209	4.376,46
15.31.31	20,93	-0,33%	1.628	34.074,04
15.31.09	20,94	-0,29%	1.164	24.374,16
15.31.09	20,95	-0,24%	628	13.156,60
15.31.09	20,95	-0,24%	320	6.704,00
15.31.07	20,94	-0,29%	984	20.604,96
15.31.07	20,95	-0,24%	2.658	55.685,10
15.30.30	20,96	-0,19%	165	3.458,40
15.30.30	20,95	-0,24%	2.186	45.796,70
15.30.10	20,95	-0,24%	1.315	27.549,25
15.30.10	20,96	-0,19%	199	4.171,04
15.30.04	20,96	-0,19%	1.064	22.301,44
15.30.03	20,95	-0,24%	1.465	30.691,75
15.30.00	20,94	-0,29%	3.428	71.782,32
15.27.11	20,93	-0,33%	202	4.227,86
15.24.31	20,94	-0,29%	690	14.448,60
15.24.29	20,95	-0,24%	590	12.360,50
15.24.29	20,94	-0,29%	5.630	117.892,20
15.24.29	20,93	-0,33%	628	13.144,04
15.23.51	20,96	-0,19%	668	14.001,28
15.23.47	20,96	-0,19%	267	5.596,32
15.23.47	20,95	-0,24%	1.565	32.786,75

Ora	Valore	Var.%	Volume	Controvalore
15.23.11	20,95	-0,24%	252	5.279,40
15.23.10	20,94	-0,29%	2.450	51.303,00
15.19.44	20,95	-0,24%	333	6.976,35
15.17.58	20,97	-0,14%	182	3.816,54
15.17.21	20,95	-0,24%	400	8.380,00
15.16.55	20,96	-0,19%	1.010	21.169,60
15.16.48	20,95	-0,24%	1.582	33.142,90
15.16.48	20,94	-0,29%	10.791	225.963,54
15.15.01	20,93	-0,33%	172	3.599,96
15.14.57	20,94	-0,29%	208	4.355,52
15.14.51	20,93	-0,33%	259	5.420,87
15.14.51	20,94	-0,29%	1.392	29.148,48
15.12.17	20,95	-0,24%	103	2.157,85
15.11.02	20,96	-0,19%	819	17.166,24
15.07.37	20,98	-0,10%	391	8.203,18
15.07.37	20,97	-0,14%	3.516	73.730,52
15.07.36	20,98	-0,10%	1.698	35.624,04
15.07.09	20,99	-0,05%	357	7.493,43
15.06.33	21,00	INV.	475	9.975,00
15.06.33	20,99	-0,05%	242	5.079,58
15.03.43	20,98	-0,10%	719	15.084,62
15.03.16	20,97	-0,14%	9	188,73
15.02.53	20,96	-0,19%	818	17.145,28
15.02.52	20,97	-0,14%	662	13.882,14
15.02.51	20,96	-0,19%	3.982	83.462,72
15.02.51	20,95	-0,24%	1.018	21.327,10
15.01.20	20,94	-0,29%	210	4.397,40
15.00.42	20,93	-0,33%	2.548	53.329,64
15.00.34	20,94	-0,29%	3.317	69.457,98
14.56.37	20,95	-0,24%	30	628,50

Ora	Valore	Var.%	Volume	Controvalore
14.55.28	20,96	-0,19%	813	17.040,48
14.55.25	20,95	-0,24%	1.465	30.691,75
14.55.05	20,945	-0,26%	283	5.927,44
14.54.40	20,94	-0,29%	100	2.094,00
14.53.49	20,93	-0,33%	59	1.234,87
14.52.55	20,94	-0,29%	2.162	45.272,28
14.52.22	20,92	-0,38%	1.500	31.380,00
14.52.22	20,93	-0,33%	426	8.916,18
14.51.46	20,93	-0,33%	904	18.920,72
14.51.15	20,94	-0,29%	862	18.050,28
14.51.03	20,95	-0,24%	133	2.786,35
14.49.51	20,94	-0,29%	290	6.072,60
14.47.49	20,95	-0,24%	193	4.043,35
14.47.13	20,94	-0,29%	1.661	34.781,34
14.44.00	20,95	-0,24%	192	4.022,40
14.43.56	20,94	-0,29%	1.292	27.054,48
14.41.32	20,93	-0,33%	181	3.788,33
14.41.32	20,92	-0,38%	956	19.999,52
14.40.55	20,91	-0,43%	1.017	21.265,47
14.38.56	20,92	-0,38%	306	6.401,52
14.36.55	20,93	-0,33%	1.633	34.178,69
14.36.54	20,92	-0,38%	2.571	53.785,32
14.34.56	20,91	-0,43%	521	10.894,11
14.34.56	20,90	-0,48%	394	8.234,60
14.27.06	20,92	-0,38%	1.638	34.266,96
14.23.56	20,93	-0,33%	675	14.127,75
14.22.02	20,94	-0,29%	81	1.696,14
14.22.02	20,93	-0,33%	465	9.732,45
14.22.02	20,94	-0,29%	4.145	86.796,30
14.20.08	20,95	-0,24%	1.829	38.317,55

Ora	Valore	Var.%	Volume	Controvalore
14.18.10	20,94	-0,29%	6.307	132.068,58
14.13.17	20,96	-0,19%	2.366	49.591,36
14.13.17	20,97	-0,14%	280	5.871,60
14.11.04	20,98	-0,10%	1.252	26.266,96
14.10.18	20,97	-0,14%	4	83,88
14.09.14	20,96	-0,19%	2.358	49.423,68
14.07.30	20,95	-0,24%	211	4.420,45
14.06.03	20,97	-0,14%	237	4.969,89
14.05.11	20,95	-0,24%	12	251,40
14.04.33	20,96	-0,19%	87	1.823,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide