Milano 16:08
51.796 +0,58%
Nasdaq 16:07
30.407 +2,60%
Dow Jones 16:07
51.765 +1,10%
Londra 16:07
10.434 -0,36%
Francoforte 16:08
24.923 +1,17%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

20,88
+2,40%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
16.06.4120,89+2,45%513
16.06.4120,88+2,40%1.700
16.06.3620,90+2,50%967
16.04.5320,89+2,45%2.166
16.03.5520,88+2,40%1.517
16.02.2120,87+2,35%2.316
16.00.5720,86+2,31%40
15.59.3420,87+2,35%529
15.59.3220,88+2,40%4.500
15.58.5820,87+2,35%502
15.57.3520,88+2,40%474
15.56.5620,87+2,35%599
15.56.5620,875+2,38%545
15.56.5520,87+2,35%803
15.56.5520,875+2,38%425
15.56.3820,87+2,35%628
15.56.2520,89+2,45%318
15.56.2020,90+2,50%1.156
15.56.1120,91+2,55%615
15.56.0820,90+2,50%72
15.55.2220,91+2,55%3.115
15.54.1920,92+2,60%7.600
15.52.2520,93+2,65%1.380
15.52.2520,92+2,60%22
15.50.4120,93+2,65%205
15.47.4020,94+2,70%2.291
15.45.2120,95+2,75%240
15.44.0020,96+2,80%2.239
15.44.0020,97+2,84%1.068
15.42.3320,95+2,75%4.165
OraValoreVar.%Volume
15.41.1020,94+2,70%1.110
15.40.3720,96+2,80%649
15.40.0120,99+2,94%887
15.39.3720,98+2,89%894
15.39.2020,99+2,94%285
15.39.0920,98+2,89%1.540
15.38.0320,99+2,94%315
15.37.4520,995+2,97%315
15.37.3820,99+2,94%1.210
15.37.3820,985+2,92%560
15.37.3221,00+2,99%190
15.37.2120,98+2,89%1.070
15.36.4720,97+2,84%1.088
15.36.4520,965+2,82%366
15.35.5620,96+2,80%1.535
15.35.5320,95+2,75%1.054
15.35.2420,94+2,70%1.228
15.33.4520,95+2,75%511
15.33.2720,94+2,70%300
15.33.1620,95+2,75%972
15.31.3920,93+2,65%2.773
15.31.1520,92+2,60%2.985
15.31.1320,91+2,55%200
15.30.0120,93+2,65%3.254
15.28.1820,92+2,60%2.133
15.27.3220,91+2,55%297
15.26.1320,90+2,50%22.121
15.26.1320,89+2,45%2.157
15.25.1020,905+2,53%425
15.25.1020,90+2,50%835
OraValoreVar.%Volume
15.21.3320,91+2,55%3.624
15.20.4520,90+2,50%98
15.20.0020,89+2,45%341
15.19.0120,90+2,50%6.425
15.19.0120,905+2,53%425
15.18.4420,91+2,55%4.502
15.18.3720,92+2,60%6.012
15.16.2920,91+2,55%2.470
15.11.3820,90+2,50%1
15.11.3220,91+2,55%8.740
15.11.2720,90+2,50%5.476
15.11.2720,91+2,55%3.427
15.11.2620,92+2,60%14.880
15.11.2620,93+2,65%561
15.11.2620,94+2,70%1.053
15.11.2620,95+2,75%200
15.10.1720,96+2,80%300
15.06.4920,97+2,84%315
15.06.4720,96+2,80%1.314
15.06.4720,95+2,75%5.127
15.03.5120,94+2,70%888
14.57.5120,95+2,75%200
14.54.0720,94+2,70%1.271
14.54.0620,93+2,65%5.410
14.53.1920,95+2,75%24
14.47.5220,96+2,80%1.177
14.44.0220,95+2,75%3.456
14.40.0920,94+2,70%2.487
14.40.0920,95+2,75%423
14.38.3920,96+2,80%3.348
OraValoreVar.%Volume
14.38.1720,98+2,89%659
14.36.5420,99+2,94%1.000
14.36.1420,98+2,89%3.367
14.36.0120,975+2,87%126
14.34.0920,98+2,89%100
14.33.1320,97+2,84%1.206
14.33.1320,975+2,87%394
14.33.1220,98+2,89%100
14.29.5520,97+2,84%1.863
14.28.3920,98+2,89%4.591

(*) I dati sono limitati agli ultimi 100 contratti.

```