Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vontier

Mercato: NYSE

29,3
-2,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5929,30-2,24%1.345
21.59.5629,305-2,22%100
21.59.5629,31-2,20%300
21.59.5429,32-2,17%697
21.59.5329,30-2,24%593
21.59.5029,32-2,17%400
21.59.5029,31-2,20%100
21.59.5029,31-2,20%300
21.59.4929,32-2,17%200
21.59.4929,325-2,15%100
21.59.4929,321-2,17%157
21.59.4929,33-2,14%300
21.59.4829,32-2,17%100
21.59.4629,31-2,20%200
21.59.4629,33-2,14%200
21.59.4529,32-2,17%200
21.59.4529,325-2,15%300
21.59.4229,32-2,17%305
21.59.4129,3125-2,19%100
21.59.4129,315-2,19%100
21.59.4129,32-2,17%324
21.59.3829,315-2,19%300
21.59.3729,31-2,20%1.636
21.59.3429,305-2,22%300
21.59.3129,31-2,20%2.649
21.59.3129,305-2,22%322
21.59.2629,30-2,24%100
21.59.2429,305-2,22%200
21.59.1929,30-2,24%100
21.59.1729,305-2,22%100
OraValoreVar.%Volume
21.59.1629,30-2,24%867
21.59.1629,295-2,25%100
21.59.1629,30-2,24%8.824
21.59.1529,305-2,22%700
21.59.1229,31-2,20%200
21.59.1229,305-2,22%100
21.59.1229,31-2,20%300
21.59.0929,305-2,22%137
21.59.0829,30-2,24%2.232
21.59.0829,295-2,25%200
21.59.0529,30-2,24%300
21.59.0429,295-2,25%852
21.59.0129,30-2,24%100
21.59.0029,29-2,27%576
21.58.5729,30-2,24%100
21.58.5429,29-2,27%720
21.58.4929,285-2,29%100
21.58.4929,28-2,30%100
21.58.4929,285-2,29%100
21.58.4929,28-2,30%300
21.58.4929,29-2,27%1.696
21.58.4829,30-2,24%300
21.58.4629,28-2,30%2.105
21.58.4529,275-2,32%200
21.58.4529,28-2,30%100
21.58.3829,27-2,34%200
21.58.3729,265-2,35%100
21.58.3729,27-2,34%338
21.58.3329,265-2,35%280
21.58.3329,27-2,34%200
OraValoreVar.%Volume
21.58.3129,26-2,37%1.816
21.58.2929,265-2,35%100
21.58.2929,27-2,34%610
21.58.2629,265-2,35%100
21.58.2529,27-2,34%100
21.58.2429,26-2,37%300
21.58.2329,255-2,39%169
21.58.2329,26-2,37%1.100
21.58.2229,27-2,34%1.736
21.58.2129,265-2,35%304
21.58.2129,27-2,34%500
21.58.2029,265-2,35%100
21.58.2029,26-2,37%1.143
21.58.2029,27-2,34%703
21.58.1929,275-2,32%508
21.58.1529,27-2,34%3.550
21.58.1429,275-2,32%129
21.58.1429,30-2,24%100
21.58.1429,28-2,30%200
21.58.1429,275-2,32%100
21.58.1429,28-2,30%200
21.58.1429,275-2,32%127
21.58.1429,29-2,27%1.066
21.58.1429,28-2,30%320
21.58.1429,295-2,25%100
21.58.1429,29-2,27%160
21.58.1429,28-2,30%1.737
21.58.1429,29-2,27%2.814
21.58.1429,295-2,25%200
21.58.1229,30-2,24%1.597
OraValoreVar.%Volume
21.58.1129,29-2,27%2.369
21.58.0729,285-2,29%200
21.58.0529,29-2,27%500
21.58.0229,28-2,30%2.119
21.57.5329,27-2,34%100
21.57.5129,265-2,35%196
21.57.5129,27-2,34%264
21.57.5129,265-2,35%100
21.57.5029,27-2,34%1.600
21.57.5029,265-2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```