Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vontier

Mercato: NYSE

36,03
+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,03INV.99.386
21.59.5936,04+0,03%645
21.59.5236,02-0,03%1.103
21.59.5036,01-0,06%454
21.59.5036,03INV.265
21.59.5036,01-0,06%1.551
21.59.4936,00-0,08%118
21.59.4935,99-0,11%300
21.59.4936,00-0,08%936
21.59.4936,005-0,07%200
21.59.4936,00-0,08%600
21.59.4936,01-0,06%100
21.59.4936,00-0,08%100
21.59.4936,01-0,06%200
21.59.4936,00-0,08%562
21.59.4936,01-0,06%100
21.59.4936,00-0,08%300
21.59.4836,015-0,04%323
21.59.4836,01-0,06%100
21.59.4736,02-0,03%300
21.59.4736,01-0,06%380
21.59.4736,03INV.100
21.59.4336,035+0,01%200
21.59.4336,03INV.552
21.59.3636,02-0,03%851
21.59.3136,03INV.1.352
21.59.3136,025-0,01%128
21.59.2936,025-0,01%258
21.59.2436,02-0,03%100
21.59.2436,03INV.100
OraValoreVar.%Volume
21.59.2436,025-0,01%110
21.59.2436,035+0,01%100
21.59.2436,03INV.508
21.59.2436,035+0,01%358
21.59.2336,0325+0,01%100
21.59.2336,035+0,01%1.061
21.59.2336,03INV.788
21.59.2336,035+0,01%200
21.59.2136,04+0,03%100
21.59.2036,035+0,01%2.450
21.59.1736,03INV.308
21.59.1736,035+0,01%341
21.59.1236,03INV.1.600
21.59.0736,025-0,01%145
21.59.0236,02-0,03%1.876
21.58.5936,015-0,04%300
21.58.5936,01-0,06%830
21.58.5036,0125-0,05%329
21.58.0936,015-0,04%100
21.57.5936,02-0,03%100
21.57.4136,01-0,06%1.000
21.57.3336,005-0,07%1.318
21.57.3036,0025-0,08%200
21.57.3036,00-0,08%473
21.57.3036,005-0,07%281
21.57.3036,00-0,08%442
21.57.1336,005-0,07%1.040
21.56.5736,00-0,08%100
21.56.4636,01-0,06%100
21.56.2736,00-0,08%400
OraValoreVar.%Volume
21.56.2735,995-0,10%100
21.56.1936,00-0,08%100
21.56.1036,01-0,06%317
21.56.1036,00-0,08%825
21.55.3435,99-0,11%600
21.55.3136,005-0,07%600
21.55.3036,00-0,08%876
21.55.0636,01-0,06%490
21.55.0036,005-0,07%200
21.54.5736,02-0,03%100
21.54.5636,005-0,07%100
21.54.5636,00-0,08%627
21.54.5235,995-0,10%100
21.54.5035,99-0,11%1.046
21.54.4735,995-0,10%290
21.54.1135,99-0,11%390
21.54.0736,00-0,08%900
21.54.0735,99-0,11%511
21.54.0735,985-0,12%484
21.54.0735,99-0,11%400
21.54.0635,985-0,12%100
21.54.0535,9825-0,13%137
21.54.0335,985-0,12%291
21.54.0235,99-0,11%400
21.53.1135,995-0,10%190
21.53.0936,00-0,08%598
21.53.0036,01-0,06%300
21.52.5636,02-0,03%900
21.52.5036,03INV.490
21.52.4336,025-0,01%290
OraValoreVar.%Volume
21.52.3836,03INV.100
21.52.1336,035+0,01%117
21.52.1136,03INV.1.030
21.52.0436,025-0,01%569
21.51.4136,02-0,03%300
21.51.2636,01-0,06%200
21.51.1436,02-0,03%490
21.51.0536,01-0,06%426
21.50.0936,00-0,08%100
21.50.0935,99-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```