Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Vontier

Mercato: NYSE

43,1
-1,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1943,10-1,78%100
17.19.5843,03-1,94%101
17.19.2343,07-1,85%100
17.19.0743,03-1,94%100
17.18.5643,02-1,96%563
17.18.5543,01-1,98%200
17.18.5543,00-2,01%581
17.18.2542,975-2,06%238
17.17.1843,00-2,01%300
17.17.1342,995-2,02%100
17.17.0643,00-2,01%100
17.17.0042,995-2,02%600
17.16.5143,01-1,98%200
17.16.1043,025-1,95%100
17.15.3243,03-1,94%400
17.15.3243,04-1,91%100
17.15.3243,02-1,96%300
17.15.3143,06-1,87%100
17.15.3143,07-1,85%600
17.15.3143,08-1,82%200
17.15.3143,09-1,80%100
17.15.2843,11-1,75%270
17.15.2743,10-1,78%300
17.15.0843,095-1,79%300
17.15.0843,10-1,78%300
17.15.0843,11-1,75%100
17.15.0843,09-1,80%279
17.15.0843,09-1,80%100
17.15.0343,13-1,71%100
17.15.0343,14-1,69%200
OraValoreVar.%Volume
17.15.0343,11-1,75%176
17.15.0243,10-1,78%100
17.15.0243,08-1,82%150
17.15.0243,09-1,80%100
17.14.5943,05-1,89%459
17.14.1343,04-1,91%600
17.13.5543,0478-1,90%100
17.13.5043,08-1,82%100
17.13.5043,07-1,85%856
17.13.5043,075-1,83%300
17.13.3043,04-1,91%118
17.13.1143,07-1,85%100
17.12.5143,035-1,93%300
17.12.1643,015-1,97%109
17.11.5943,01-1,98%300
17.11.1543,04-1,91%100
17.11.0043,05-1,89%300
17.10.5843,06-1,87%500
17.10.5343,08-1,82%100
17.10.4643,05-1,89%769
17.09.5243,03-1,94%100
17.09.4143,04-1,91%600
17.09.1643,0317-1,93%1.134
17.09.0343,055-1,88%100
17.08.4843,0368-1,92%411
17.08.3243,04-1,91%200
17.08.3243,05-1,89%707
17.08.2943,035-1,93%100
17.08.2943,04-1,91%400
17.08.2243,05-1,89%100
OraValoreVar.%Volume
17.08.1143,04-1,91%261
17.07.0843,01-1,98%250
17.06.5843,02-1,96%660
17.06.5543,00-2,01%100
17.06.3843,02-1,96%100
17.06.3643,005-1,99%600
17.06.3643,00-2,01%1.489
17.06.3642,99-2,03%500
17.06.0643,03-1,94%200
17.05.5543,07-1,85%100
17.05.2943,02-1,96%627
17.05.2943,01-1,98%493
17.04.5842,99-2,03%200
17.04.5543,02-1,96%100
17.04.3942,995-2,02%100
17.03.3743,00-2,01%300
17.03.3742,99-2,03%300
17.03.3743,00-2,01%1.600
17.03.3143,03-1,94%100
17.03.2743,04-1,91%100
17.03.0143,00-2,01%500
17.02.5743,01-1,98%500
17.02.5243,03-1,94%500
17.01.5743,05-1,89%200
17.01.5743,08-1,82%498
17.01.4043,07-1,85%142
17.01.3943,03-1,94%321
17.01.3443,02-1,96%567
17.01.2243,00-2,01%5.489
17.01.2142,995-2,02%100
OraValoreVar.%Volume
17.00.0742,99-2,03%430
17.00.0743,00-2,01%322
16.59.5243,05-1,89%231
16.59.5043,025-1,95%113
16.59.0543,01-1,98%200
16.59.0543,02-1,96%300
16.59.0543,01-1,98%100
16.59.0543,02-1,96%200
16.59.0543,02-1,96%100
16.58.4843,045-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```