Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vontier

Mercato: NYSE

35,11
-2,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0235,11INV.303.015
20.59.5935,09-0,06%100
20.59.5935,08-0,09%100
20.59.5935,09-0,06%649
20.59.5835,11INV.350
20.59.5835,10-0,03%350
20.59.5835,09-0,06%149
20.59.5835,10-0,03%251
20.59.5735,095-0,04%127
20.59.5435,11INV.300
20.59.5035,135+0,07%100
20.59.4935,14+0,09%100
20.59.4735,145+0,10%100
20.59.4735,14+0,09%100
20.59.4735,15+0,11%100
20.59.4735,14+0,09%500
20.59.4735,15+0,11%100
20.59.4735,14+0,09%625
20.59.4735,15+0,11%200
20.59.4735,14+0,09%100
20.59.4735,15+0,11%200
20.59.4735,14+0,09%100
20.59.4735,15+0,11%100
20.59.4735,14+0,09%300
20.59.4735,147+0,11%200
20.59.4735,14+0,09%400
20.59.4435,135+0,07%300
20.59.4335,14+0,09%300
20.59.4335,13+0,06%1.249
20.59.4035,135+0,07%100
OraValoreVar.%Volume
20.59.3635,16+0,14%300
20.59.2935,155+0,13%300
20.59.2835,13+0,06%100
20.59.2335,14+0,09%795
20.59.2235,13+0,06%100
20.59.1735,12+0,03%400
20.59.1535,13+0,06%200
20.59.1535,12+0,03%334
20.59.1435,115+0,01%100
20.59.1435,12+0,03%100
20.59.1435,115+0,01%100
20.59.0835,125+0,04%100
20.59.0835,13+0,06%100
20.59.0835,125+0,04%441
20.59.0735,12+0,03%100
20.59.0035,095-0,04%100
20.58.4635,10-0,03%1.019
20.58.4035,09-0,06%100
20.58.3735,115+0,01%100
20.58.3735,11INV.3.291
20.58.3735,12+0,03%100
20.58.3735,115+0,01%100
20.58.3735,12+0,03%300
20.58.3735,115+0,01%200
20.58.2635,12+0,03%200
20.58.2535,105-0,01%100
20.58.2535,12+0,03%200
20.58.2535,11INV.370
20.58.2535,135+0,07%100
20.58.2535,12+0,03%400
OraValoreVar.%Volume
20.58.2535,14+0,09%300
20.58.2535,13+0,06%200
20.58.2535,14+0,09%180
20.58.2535,12+0,03%100
20.58.2535,13+0,06%660
20.58.2535,12+0,03%100
20.58.2535,13+0,06%5.200
20.58.2535,14+0,09%100
20.58.2535,13+0,06%400
20.58.2535,14+0,09%370
20.58.1835,15+0,11%200
20.58.1835,14+0,09%100
20.58.1035,15+0,11%100
20.58.1035,145+0,10%100
20.58.1035,16+0,14%200
20.58.1035,14+0,09%100
20.58.0735,15+0,11%111
20.57.4935,14+0,09%1.201
20.57.4935,15+0,11%103
20.57.4935,14+0,09%1.700
20.57.4735,155+0,13%100
20.57.4635,17+0,17%200
20.57.3135,16+0,14%627
20.57.2435,18+0,20%100
20.57.0935,16+0,14%390
20.56.5935,15+0,11%200
20.56.5035,14+0,09%100
20.56.5035,135+0,07%100
20.56.5035,14+0,09%200
20.56.4635,13+0,06%100
OraValoreVar.%Volume
20.56.4235,14+0,09%500
20.56.4035,15+0,11%186
20.56.4035,165+0,16%300
20.56.4035,15+0,11%483
20.56.3635,17+0,17%200
20.56.3135,15+0,11%456
20.56.3135,16+0,14%310
20.56.3035,16+0,14%300
20.56.3035,15+0,11%600
20.56.3035,17+0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```