Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vontier

Mercato: NYSE

42,96
-2,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1142,96-2,10%3.956
17.30.3542,94-2,14%3.597
17.30.3542,955-2,11%598
17.30.3542,95-2,12%500
17.30.3542,96-2,10%100
17.30.3542,97-2,07%200
17.30.3542,98-2,05%600
17.30.3543,0003-2,00%200
17.30.3543,00-2,01%200
17.30.3543,01-1,98%734
17.30.3043,00-2,01%855
17.29.1842,98-2,05%633
17.29.1842,97-2,07%101
17.29.1842,975-2,06%200
17.29.1642,965-2,09%103
17.29.0842,975-2,06%1.535
17.28.4642,98-2,05%300
17.28.2143,00-2,01%100
17.28.2042,985-2,04%100
17.28.1742,98-2,05%181
17.28.1542,99-2,03%1.200
17.28.1542,9825-2,05%100
17.28.1542,99-2,03%400
17.28.1542,985-2,04%900
17.28.1542,995-2,02%400
17.28.1542,99-2,03%100
17.28.1542,98-2,05%600
17.28.1542,99-2,03%200
17.28.1542,985-2,04%100
17.28.0843,00-2,01%400
OraValoreVar.%Volume
17.28.0743,01-1,98%600
17.27.5243,04-1,91%100
17.27.5243,03-1,94%200
17.27.4943,05-1,89%1.535
17.27.2443,03-1,94%100
17.26.4843,04-1,91%100
17.26.2843,065-1,86%170
17.26.2243,06-1,87%400
17.26.1743,07-1,85%200
17.25.0143,06-1,87%100
17.24.4843,04-1,91%100
17.24.4143,02-1,96%580
17.24.3743,015-1,97%180
17.24.3243,01-1,98%101
17.23.0843,005-1,99%145
17.23.0043,00-2,01%2.694
17.22.5943,01-1,98%743
17.22.5043,035-1,93%105
17.22.4243,04-1,91%1.200
17.22.3843,06-1,87%600
17.22.3843,065-1,86%100
17.22.3843,08-1,82%200
17.22.3843,07-1,85%200
17.20.1943,10-1,78%100
17.19.5843,03-1,94%101
17.19.2343,07-1,85%100
17.19.0743,03-1,94%100
17.18.5643,02-1,96%563
17.18.5543,01-1,98%200
17.18.5543,00-2,01%581
OraValoreVar.%Volume
17.18.2542,975-2,06%238
17.17.1843,00-2,01%300
17.17.1342,995-2,02%100
17.17.0643,00-2,01%100
17.17.0042,995-2,02%600
17.16.5143,01-1,98%200
17.16.1043,025-1,95%100
17.15.3243,03-1,94%400
17.15.3243,04-1,91%100
17.15.3243,02-1,96%300
17.15.3143,06-1,87%100
17.15.3143,07-1,85%600
17.15.3143,08-1,82%200
17.15.3143,09-1,80%100
17.15.2843,11-1,75%270
17.15.2743,10-1,78%300
17.15.0843,095-1,79%300
17.15.0843,10-1,78%300
17.15.0843,11-1,75%100
17.15.0843,09-1,80%279
17.15.0843,09-1,80%100
17.15.0343,13-1,71%100
17.15.0343,14-1,69%200
17.15.0343,11-1,75%176
17.15.0243,10-1,78%100
17.15.0243,08-1,82%150
17.15.0243,09-1,80%100
17.14.5943,05-1,89%459
17.14.1343,04-1,91%600
17.13.5543,0478-1,90%100
OraValoreVar.%Volume
17.13.5043,08-1,82%100
17.13.5043,07-1,85%856
17.13.5043,075-1,83%300
17.13.3043,04-1,91%118
17.13.1143,07-1,85%100
17.12.5143,035-1,93%300
17.12.1643,015-1,97%109
17.11.5943,01-1,98%300
17.11.1543,04-1,91%100
17.11.0043,05-1,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```