Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vontier

Mercato: NYSE

29,3
-2,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5929,30-0,03%1.345
21.59.5629,305-0,02%100
21.59.5629,31INV.300
21.59.5429,32+0,03%697
21.59.5329,30-0,03%593
21.59.5029,32+0,03%400
21.59.5029,31INV.100
21.59.5029,31INV.300
21.59.4929,32+0,03%200
21.59.4929,325+0,05%100
21.59.4929,321+0,04%157
21.59.4929,33+0,07%300
21.59.4829,32+0,03%100
21.59.4629,31INV.200
21.59.4629,33+0,07%200
21.59.4529,32+0,03%200
21.59.4529,325+0,05%300
21.59.4229,32+0,03%305
21.59.4129,3125+0,01%100
21.59.4129,315+0,02%100
21.59.4129,32+0,03%324
21.59.3829,315+0,02%300
21.59.3729,31INV.1.636
21.59.3429,305-0,02%300
21.59.3129,31INV.2.649
21.59.3129,305-0,02%322
21.59.2629,30-0,03%100
21.59.2429,305-0,02%200
21.59.1929,30-0,03%100
21.59.1729,305-0,02%100
OraValoreVar.%Volume
21.59.1629,30-0,03%867
21.59.1629,295-0,05%100
21.59.1629,30-0,03%8.824
21.59.1529,305-0,02%700
21.59.1229,31INV.200
21.59.1229,305-0,02%100
21.59.1229,31INV.300
21.59.0929,305-0,02%137
21.59.0829,30-0,03%2.232
21.59.0829,295-0,05%200
21.59.0529,30-0,03%300
21.59.0429,295-0,05%852
21.59.0129,30-0,03%100
21.59.0029,29-0,07%576
21.58.5729,30-0,03%100
21.58.5429,29-0,07%720
21.58.4929,285-0,09%100
21.58.4929,28-0,10%100
21.58.4929,285-0,09%100
21.58.4929,28-0,10%300
21.58.4929,29-0,07%1.696
21.58.4829,30-0,03%300
21.58.4629,28-0,10%2.105
21.58.4529,275-0,12%200
21.58.4529,28-0,10%100
21.58.3829,27-0,14%200
21.58.3729,265-0,15%100
21.58.3729,27-0,14%338
21.58.3329,265-0,15%280
21.58.3329,27-0,14%200
OraValoreVar.%Volume
21.58.3129,26-0,17%1.816
21.58.2929,265-0,15%100
21.58.2929,27-0,14%610
21.58.2629,265-0,15%100
21.58.2529,27-0,14%100
21.58.2429,26-0,17%300
21.58.2329,255-0,19%169
21.58.2329,26-0,17%1.100
21.58.2229,27-0,14%1.736
21.58.2129,265-0,15%304
21.58.2129,27-0,14%500
21.58.2029,265-0,15%100
21.58.2029,26-0,17%1.143
21.58.2029,27-0,14%703
21.58.1929,275-0,12%508
21.58.1529,27-0,14%3.550
21.58.1429,275-0,12%129
21.58.1429,30-0,03%100
21.58.1429,28-0,10%200
21.58.1429,275-0,12%100
21.58.1429,28-0,10%200
21.58.1429,275-0,12%127
21.58.1429,29-0,07%1.066
21.58.1429,28-0,10%320
21.58.1429,295-0,05%100
21.58.1429,29-0,07%160
21.58.1429,28-0,10%1.737
21.58.1429,29-0,07%2.814
21.58.1429,295-0,05%200
21.58.1229,30-0,03%1.597
OraValoreVar.%Volume
21.58.1129,29-0,07%2.369
21.58.0729,285-0,09%200
21.58.0529,29-0,07%500
21.58.0229,28-0,10%2.119
21.57.5329,27-0,14%100
21.57.5129,265-0,15%196
21.57.5129,27-0,14%264
21.57.5129,265-0,15%100
21.57.5029,27-0,14%1.600
21.57.5029,265-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```