Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vontier

Mercato: NYSE

29,61
-2,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0329,61INV.980.362
21.59.5929,605-0,02%697
21.59.5729,61INV.655
21.59.5529,625+0,05%100
21.59.5529,62+0,03%620
21.59.5429,62+0,03%100
21.59.5429,625+0,05%100
21.59.5329,62+0,03%100
21.59.5329,63+0,07%300
21.59.5329,64+0,10%300
21.59.5329,63+0,07%288
21.59.5329,64+0,10%900
21.59.5329,63+0,07%200
21.59.5329,62+0,03%200
21.59.5329,625+0,05%100
21.59.5129,63+0,07%350
21.59.5029,624+0,05%205
21.59.5029,62+0,03%325
21.59.4829,625+0,05%100
21.59.4829,63+0,07%100
21.59.4729,625+0,05%200
21.59.4729,63+0,07%300
21.59.4729,635+0,08%200
21.59.4629,62+0,03%100
21.59.4529,61INV.300
21.59.4529,605-0,02%200
21.59.4429,595-0,05%100
21.59.4429,60-0,03%886
21.59.4429,60-0,03%1.074
21.59.4129,605-0,02%100
OraValoreVar.%Volume
21.59.3929,60-0,03%557
21.59.3929,601-0,03%105
21.59.3429,61INV.498
21.59.3329,62+0,03%461
21.59.3129,63+0,07%400
21.59.3129,635+0,08%100
21.59.3129,63+0,07%600
21.59.3129,625+0,05%100
21.59.3129,63+0,07%890
21.59.2729,64+0,10%111
21.59.2629,63+0,07%850
21.59.2329,66+0,17%100
21.59.2329,65+0,14%100
21.59.2329,65+0,14%1.300
21.59.2029,67+0,20%100
21.59.2029,68+0,24%1.508
21.59.1829,67+0,20%600
21.59.1829,68+0,24%400
21.59.1829,675+0,22%100
21.59.1829,68+0,24%2.200
21.59.1829,675+0,22%100
21.59.1829,68+0,24%2.065
21.59.1829,675+0,22%700
21.59.1429,68+0,24%4.454
21.59.1429,675+0,22%400
21.59.0629,67+0,20%100
21.59.0629,675+0,22%300
21.59.0429,68+0,24%409
21.59.0429,675+0,22%100
21.59.0429,68+0,24%2.550
OraValoreVar.%Volume
21.59.0129,67+0,20%300
21.59.0129,665+0,19%400
21.59.0129,67+0,20%729
21.59.0129,665+0,19%100
21.59.0129,67+0,20%200
21.59.0129,665+0,19%700
21.59.0129,67+0,20%2.460
21.58.5529,68+0,24%200
21.58.4929,685+0,25%272
21.58.3829,69+0,27%200
21.58.3829,68+0,24%800
21.58.3829,685+0,25%300
21.58.3829,71+0,34%100
21.58.3829,69+0,27%1.200
21.58.3829,71+0,34%200
21.58.3829,70+0,30%100
21.58.3829,71+0,34%200
21.58.3829,70+0,30%300
21.58.3829,71+0,34%448
21.58.3829,70+0,30%200
21.58.3829,71+0,34%500
21.58.3629,715+0,35%600
21.58.3629,72+0,37%2.629
21.58.3129,715+0,35%201
21.58.3129,72+0,37%1.000
21.58.3129,74+0,44%100
21.58.3129,73+0,41%100
21.58.3129,72+0,37%300
21.58.3129,74+0,44%376
21.58.3129,72+0,37%100
OraValoreVar.%Volume
21.58.3129,74+0,44%100
21.58.3129,73+0,41%400
21.58.3129,74+0,44%690
21.58.3129,73+0,41%100
21.58.3129,74+0,44%200
21.58.2929,745+0,46%100
21.58.2929,74+0,44%392
21.58.2929,735+0,42%100
21.58.2929,74+0,44%600
21.58.2829,75+0,47%1.733

(*) I dati sono limitati agli ultimi 100 contratti.

```