Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Voya Financial

Mercato: NYSE

105,655
+1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.06105,655+1,02%300
17.40.41105,72+1,08%100
17.40.41105,69+1,05%400
17.40.41105,68+1,04%100
17.40.41105,705+1,07%100
17.40.17105,60+0,97%300
17.39.51105,66+1,02%300
17.38.59105,67+1,03%100
17.38.54105,70+1,06%200
17.38.44105,705+1,07%100
17.36.23105,57+0,94%200
17.35.17105,635+1,00%455
17.35.17105,64+1,00%120
17.34.08105,63+0,99%300
17.33.23105,73+1,09%300
17.33.23105,66+1,02%136
17.33.08105,83+1,19%200
17.32.35105,73+1,09%100
17.31.32105,615+0,98%200
17.31.31105,63+0,99%100
17.31.31105,60+0,97%600
17.31.31105,61+0,98%100
17.31.31105,60+0,97%940
17.31.09105,525+0,89%400
17.31.01105,57+0,94%102
17.30.57105,52+0,89%100
17.30.57105,61+0,98%100
17.30.57105,605+0,97%400
17.30.57105,60+0,97%100
17.30.57105,61+0,98%100
OraValoreVar.%Volume
17.30.57105,59+0,96%100
17.30.57105,61+0,98%200
17.30.57105,59+0,96%200
17.30.57105,52+0,89%100
17.30.57105,59+0,96%100
17.30.57105,56+0,93%100
17.30.57105,50+0,87%123
17.30.57105,59+0,96%400
17.30.57105,56+0,93%200
17.30.57105,59+0,96%100
17.30.57105,56+0,93%100
17.30.57105,57+0,94%300
17.30.47105,455+0,83%100
17.30.37105,45+0,82%100
17.30.37105,4625+0,83%100
17.30.36105,46+0,83%100
17.30.36105,47+0,84%100
17.30.31105,54+0,91%100
17.30.31105,55+0,92%100
17.30.22105,37+0,75%398
17.30.22105,46+0,83%100
17.30.22105,40+0,77%120
17.30.22105,41+0,78%598
17.30.22105,40+0,77%100
17.30.22105,39+0,76%100
17.30.22105,37+0,75%200
17.30.22105,41+0,78%100
17.30.22105,39+0,76%200
17.30.22105,41+0,78%200
17.30.22105,37+0,75%100
OraValoreVar.%Volume
17.30.22105,40+0,77%297
17.30.22105,37+0,75%100
17.30.22105,39+0,76%100
17.30.22105,46+0,83%120
17.28.55105,33+0,71%200
17.28.48105,35+0,73%200
17.28.48105,36+0,74%100
17.28.45105,30+0,68%100
17.27.58105,31+0,69%100
17.27.20105,18+0,56%100
17.26.52105,24+0,62%100
17.26.48105,28+0,66%200
17.26.48105,29+0,67%200
17.25.45105,30+0,68%100
17.25.27105,31+0,69%200
17.24.52105,34+0,72%100
17.24.12105,27+0,65%200
17.23.35105,195+0,58%100
17.23.34105,19+0,57%120
17.23.00105,03+0,42%100
17.22.54105,10+0,49%100
17.22.22105,01+0,40%200
17.22.20104,945+0,34%100
17.21.07104,94+0,33%335
17.19.02104,835+0,23%200
17.17.02104,77+0,17%100
17.17.02104,76+0,16%100
17.16.02104,82+0,22%100
17.16.02104,79+0,19%100
17.15.43104,75+0,15%115
OraValoreVar.%Volume
17.15.43104,84+0,24%200
17.15.43104,85+0,25%115
17.15.42104,75+0,15%3.260
17.15.41104,76+0,16%120
17.15.41104,75+0,15%320
17.15.33104,78+0,18%100
17.15.33104,76+0,16%100
17.15.33104,78+0,18%100
17.15.33104,79+0,19%200
17.15.33104,77+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```