Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Voya Financial

Mercato: NYSE

97,27
+1,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0397,27INV.156.565
21.59.5997,28+0,01%797
21.59.5997,25-0,02%100
21.59.5997,28+0,01%100
21.59.5797,275+0,01%166
21.59.5597,265-0,01%100
21.59.5497,255-0,02%100
21.59.5497,25-0,02%100
21.59.5497,26-0,01%100
21.59.5497,25-0,02%809
21.59.5497,26-0,01%667
21.59.5497,25-0,02%1.053
21.59.5497,26-0,01%100
21.59.5497,25-0,02%100
21.59.5497,25-0,02%400
21.59.5197,28+0,01%100
21.59.5197,26-0,01%100
21.59.5097,24-0,03%100
21.59.5097,26-0,01%100
21.59.5097,25-0,02%490
21.59.4797,24-0,03%420
21.59.4297,245-0,03%100
21.59.4297,24-0,03%300
21.59.4297,245-0,03%300
21.59.3997,25-0,02%100
21.59.3997,24-0,03%218
21.59.3197,26-0,01%339
21.59.2797,23-0,04%100
21.59.2697,24-0,03%100
21.59.2697,25-0,02%759
OraValoreVar.%Volume
21.59.2697,24-0,03%100
21.59.2697,25-0,02%650
21.59.2297,26-0,01%317
21.59.1497,25-0,02%347
21.59.1097,24-0,03%678
21.59.0797,25-0,02%400
21.59.0797,26-0,01%300
21.59.0597,27INV.405
21.58.5597,28+0,01%100
21.58.5397,251-0,02%103
21.58.4997,275+0,01%1.320
21.58.4497,28+0,01%220
21.58.4497,29+0,02%561
21.58.3997,31+0,04%313
21.58.3997,305+0,04%100
21.58.3797,295+0,03%100
21.58.3797,31+0,04%400
21.58.3397,26-0,01%600
21.58.3397,25-0,02%1.600
21.58.3197,26-0,01%100
21.58.3097,25-0,02%335
21.58.3097,255-0,02%700
21.58.3097,26-0,01%703
21.58.3097,28+0,01%897
21.58.3097,305+0,04%100
21.58.3097,29+0,02%100
21.58.3097,295+0,03%100
21.58.2997,28+0,01%3.898
21.58.1297,27INV.400
21.58.1197,28+0,01%300
OraValoreVar.%Volume
21.58.0997,31+0,04%100
21.58.0997,29+0,02%700
21.58.0997,295+0,03%200
21.58.0797,31+0,04%200
21.58.0397,29+0,02%380
21.58.0397,295+0,03%220
21.58.0097,30+0,03%700
21.58.0097,29+0,02%200
21.57.4697,32+0,05%400
21.57.4697,315+0,05%150
21.57.4697,31+0,04%100
21.57.4397,32+0,05%513
21.57.4097,31+0,04%100
21.57.4097,315+0,05%100
21.57.4097,31+0,04%100
21.57.3597,34+0,07%126
21.57.2797,338+0,07%152
21.57.2597,34+0,07%139
21.57.1797,31+0,04%235
21.57.1797,34+0,07%246
21.57.1097,31+0,04%116
21.57.1097,32+0,05%500
21.57.1097,325+0,06%100
21.57.1097,30+0,03%200
21.57.0097,28+0,01%100
21.57.0097,27INV.100
21.57.0097,28+0,01%300
21.57.0097,2725INV.100
21.57.0097,27INV.200
21.57.0097,25-0,02%240
OraValoreVar.%Volume
21.57.0097,275+0,01%108
21.56.5497,28+0,01%100
21.56.5297,30+0,03%100
21.56.5197,28+0,01%460
21.56.4997,27INV.1.334
21.56.4997,26-0,01%478
21.56.4997,255-0,02%100
21.56.4997,26-0,01%100
21.56.4797,255-0,02%140
21.56.4797,27INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```