Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Voya Financial

Mercato: NYSE

81,315
-0,57%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.37.5981,315-0,57%131
20.37.5281,30-0,59%400
20.37.3981,295-0,59%500
20.37.3781,32-0,56%100
20.37.3781,30-0,59%273
20.37.3781,33-0,55%1.151
20.37.3781,31-0,57%100
20.37.3781,32-0,56%100
20.37.3781,34-0,54%100
20.37.3781,31-0,57%100
20.37.3781,34-0,54%100
20.37.3781,30-0,59%130
20.37.2681,25-0,65%6.189
20.37.1581,245-0,65%300
20.37.1181,25-0,65%2.631
20.37.0281,24-0,66%800
20.37.0281,26-0,64%625
20.37.0281,245-0,65%100
20.36.3981,27-0,62%200
20.36.3981,28-0,61%400
20.36.3981,29-0,60%3.374
20.36.3481,295-0,59%200
20.36.2581,30-0,59%1.707
20.35.3181,29-0,60%2.461
20.35.0581,30-0,59%925
20.35.0281,285-0,61%156
20.35.0081,30-0,59%2.535
20.34.4581,28-0,61%100
20.34.4581,285-0,61%100
20.34.4581,285-0,61%106
OraValoreVar.%Volume
20.34.3981,30-0,59%100
20.34.3981,285-0,61%172
20.34.3981,30-0,59%640
20.34.3681,27-0,62%100
20.34.3681,29-0,60%413
20.34.3681,27-0,62%200
20.34.3681,26-0,64%100
20.34.3381,28-0,61%967
20.34.3381,29-0,60%2.091
20.34.2881,295-0,59%100
20.34.2181,30-0,59%400
20.34.1281,2985-0,59%132
20.34.1181,30-0,59%200
20.34.0981,295-0,59%257
20.33.5681,30-0,59%5.095
20.33.3681,295-0,59%100
20.33.3581,30-0,59%400
20.33.3481,295-0,59%700
20.33.3481,30-0,59%4.621
20.33.3481,31-0,57%600
20.33.3481,34-0,54%105
20.33.3481,33-0,55%100
20.33.3481,35-0,53%100
20.33.3481,34-0,54%220
20.33.3481,36-0,51%350
20.33.3481,35-0,53%100
20.33.3481,36-0,51%1.475
20.33.3481,365-0,51%100
20.33.3481,36-0,51%100
20.33.3481,365-0,51%300
OraValoreVar.%Volume
20.33.2681,39-0,48%120
20.33.0581,385-0,48%300
20.32.3481,3852-0,48%200
20.32.3481,39-0,48%200
20.32.3081,38-0,49%100
20.32.2481,35-0,53%100
20.32.0881,33-0,55%100
20.32.0181,28-0,61%400
20.32.0181,29-0,60%1.723
20.32.0181,30-0,59%1.000
20.32.0181,305-0,58%100
20.30.5481,315-0,57%100
20.30.4181,31-0,57%200
20.30.4181,32-0,56%200
20.30.4181,31-0,57%200
20.30.4181,32-0,56%200
20.30.4181,31-0,57%300
20.30.4181,32-0,56%1.900
20.30.0681,365-0,51%100
20.30.0281,36-0,51%100
20.29.4781,37-0,50%100
20.29.4781,34-0,54%150
20.29.4781,32-0,56%300
20.29.4781,31-0,57%200
20.29.4781,30-0,59%100
20.29.4781,32-0,56%100
20.29.4781,30-0,59%100
20.29.4781,31-0,57%300
20.29.4781,30-0,59%1.002
20.29.4781,31-0,57%117
OraValoreVar.%Volume
20.29.4781,30-0,59%300
20.29.4781,31-0,57%100
20.29.4781,32-0,56%200
20.29.4781,33-0,55%100
20.29.4781,32-0,56%100
20.29.4781,30-0,59%120
20.29.4781,34-0,54%200
20.29.4781,30-0,59%200
20.29.4781,31-0,57%320
20.29.4781,30-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```