Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vsee Health

Mercato: NASDAQ - National

0,181
+1,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00,181INV.7.867
21.59.58,1785-1,38%1.000
21.59.40,1793-0,94%1.000
21.59.37,1794-0,88%191
21.59.37,179-1,10%400
21.59.37,1794-0,88%400
21.59.34,1785-1,38%1.000
21.59.28,1777-1,82%100
21.59.28,1774-1,99%300
21.59.28,1793-0,94%500
21.59.28,1779-1,71%400
21.59.21,1796-0,77%500
21.58.40,1811+0,06%1.000
21.58.16,1792-0,99%694
21.57.41,178-1,66%5.000
21.57.37,1793-0,94%500
21.56.08,1782-1,55%1.000
21.53.17,1782-1,55%1.000
21.51.49,177-2,21%1.000
21.51.48,1765-2,49%132
21.51.48,1768-2,32%200
21.51.05,1764-2,54%700
21.51.05,1767-2,38%200
21.51.05,1764-2,54%100
21.51.00,1767-2,38%600
21.50.38,1777-1,82%127
21.50.21,1777-1,82%432
21.50.21,177-2,21%800
21.50.21,177-2,21%2.000
21.50.20,1777-1,82%1.026
OraValoreVar.%Volume
21.50.20,1769-2,27%200
21.50.00,1777-1,82%100
21.42.37,1761-2,71%2.500
21.37.58,1764-2,54%100
21.37.51,1761-2,71%100
21.28.41,177-2,21%500
21.28.39,1764-2,54%1.000
21.26.51,177-2,21%1.000
21.26.23,1743-3,70%2.000
21.25.17,1761-2,71%288
21.25.17,1768-2,32%800
21.25.17,1773-2,04%100
21.25.17,1742-3,76%800
21.24.27,1781-1,60%1.848
21.22.35,1794-0,88%2.000
21.22.02,1762-2,65%1.000
21.21.53,1767-2,38%1.000
21.20.59,1729-4,48%1.000
21.16.04,1762-2,65%2.500
21.15.36,174-3,87%724
21.15.36,1754-3,09%100
21.15.36,1728-4,53%700
21.15.36,174-3,87%3.776
21.15.36,1754-3,09%100
21.15.36,1774-1,99%400
21.15.36,1768-2,32%100
21.15.36,1774-1,99%400
21.10.15,1785-1,38%2.500
21.03.47,1774-1,99%13.000
21.01.16,1784-1,44%200
OraValoreVar.%Volume
21.01.16,18-0,55%300
21.00.05,1799-0,61%140
20.45.33,1784-1,44%500
20.26.06,1768-2,32%1.000
20.25.09,1769-2,27%5.000
20.22.59,1767-2,38%5.000
20.15.48,1761-2,71%790
20.15.48,1766-2,43%700
20.09.29,1761-2,71%100
20.09.29,1762-2,65%100
20.09.29,1769-2,27%500
20.09.28,1769-2,27%11.137
20.02.38,1771-2,15%600
19.55.37,1778-1,77%5.000
19.51.42,1776-1,88%5.000
19.51.22,1777-1,82%3.900
19.51.22,177-2,21%600
19.51.22,1771-2,15%260
19.29.13,1762-2,65%700
19.27.30,18-0,55%100
19.26.08,1761-2,71%2.000
19.19.59,179-1,10%930
19.19.46,178-1,66%500
19.19.44,178-1,66%500
19.19.39,1779-1,71%500
19.19.37,1762-2,65%500
19.19.29,178-1,66%500
19.19.27,1761-2,71%500
19.19.26,1781-1,60%1.000
19.19.21,178-1,66%500
OraValoreVar.%Volume
19.19.16,1781-1,60%500
19.18.57,1762-2,65%500
19.18.51,178-1,66%500
19.10.30,1781-1,60%125
19.07.32,1789-1,16%5.025
19.04.40,1782-1,55%1.254
19.04.12,1779-1,71%700
19.00.28,176-2,76%1.000
18.56.26,18-0,55%100
18.53.04,1796-0,77%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```