Milano 14:44
43.734 +0,82%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 14:44
10.077 +1,10%
Francoforte 14:44
22.405 +0,47%

Vsee Health

Mercato: NASDAQ - National

0,24
+6,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,24INV.3.202
20.59.51,2408+0,33%100
20.59.45,2409+0,38%333
20.59.31,2408+0,33%100
20.59.22,2372-1,17%100
20.59.21,2341-2,46%160
20.59.21,2375-1,04%200
20.59.21,235-2,08%120
20.59.21,2336-2,67%4.265
20.58.55,235-2,08%8.400
20.58.55,2379-0,87%200
20.58.55,2379-0,87%1.200
20.58.55,2379-0,87%200
20.58.54,235-2,08%100
20.58.54,2379-0,87%100
20.58.54,235-2,08%3.700
20.58.54,2379-0,87%100
20.58.21,2409+0,38%200
20.58.02,2409+0,38%100
20.57.56,2379-0,87%100
20.57.50,238-0,83%100
20.57.47,2409+0,38%100
20.56.51,2408+0,33%100
20.56.11,2379-0,87%200
20.56.11,2368-1,33%220
20.56.11,2379-0,87%800
20.56.11,2395-0,21%2.400
20.56.11,2396-0,17%300
20.56.11,2397-0,12%900
20.56.11,24INV.1.033
OraValoreVar.%Volume
20.56.01,2396-0,17%200
20.55.52,2402+0,08%100
20.55.23,2409+0,38%100
20.55.12,2408+0,33%235
20.55.12,2402+0,08%190
20.55.07,2408+0,33%100
20.55.03,2403+0,13%1.500
20.54.50,2396-0,17%100
20.54.50,2402+0,08%1.000
20.54.30,2403+0,13%100
20.54.30,2396-0,17%400
20.54.22,2399-0,04%2.600
20.54.17,2403+0,13%1.018
20.53.52,2397-0,12%200
20.53.31,2419+0,79%500
20.53.16,2396-0,17%10.000
20.52.12,2407+0,29%500
20.51.52,2397-0,12%200
20.51.42,2418+0,75%100
20.51.42,2419+0,79%500
20.51.38,2407+0,29%100
20.51.29,2408+0,33%100
20.50.50,2405+0,21%100
20.49.50,2442+1,75%200
20.49.49,2396-0,17%220
20.49.35,2448+2,00%1.000
20.48.47,2447+1,96%100
20.48.22,2406+0,25%244
20.48.21,2499+4,13%100
20.48.13,239-0,42%380
OraValoreVar.%Volume
20.48.13,2396-0,17%2.000
20.48.13,2395-0,21%1.000
20.48.13,239-0,42%600
20.48.13,24INV.341
20.48.13,2395-0,21%1.000
20.48.13,239-0,42%1.000
20.47.45,2371-1,21%100
20.47.34,2347-2,21%900
20.47.34,2371-1,21%200
20.47.34,2347-2,21%100
20.43.09,2371-1,21%100
20.41.53,2395-0,21%300
20.41.45,242+0,83%1.973
20.41.45,238-0,83%1.025
20.41.45,24INV.359
20.41.30,2314-3,58%1.000
20.39.53,238-0,83%200
20.39.15,2379-0,87%4.000
20.38.15,238-0,83%100
20.35.24,238-0,83%200
20.35.24,2378-0,92%300
20.35.10,2347-2,21%3.037
20.33.04,2378-0,92%100
20.33.04,2324-3,17%200
20.33.04,2378-0,92%300
20.33.04,2326-3,08%600
20.29.58,2378-0,92%200
20.29.57,2378-0,92%100
20.29.57,2379-0,87%300
20.29.46,2379-0,87%100
OraValoreVar.%Volume
20.29.03,2372-1,17%200
20.28.45,2365-1,46%200
20.28.28,2353-1,96%1.050
20.28.17,2351-2,04%190
20.26.47,235-2,08%1.172
20.23.46,2326-3,08%100
20.09.47,2349-2,13%175
20.07.46,2324-3,17%200
20.04.45,2323-3,21%100
20.03.47,2324-3,17%286

(*) I dati sono limitati agli ultimi 100 contratti.

```