Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Vsee Health

Mercato: NASDAQ - National

0,335
-6,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,335-6,29%3.421
21.58.13,3397-4,98%200
21.55.32,3369-5,76%100
21.55.32,3404-4,78%100
21.54.57,3365-5,87%100
21.54.41,3366-5,85%180
21.54.27,3368-5,79%100
21.53.30,3368-5,79%200
21.53.30,3368-5,79%100
21.52.24,3368-5,79%100
21.52.24,3368-5,79%400
21.52.24,3368-5,79%300
21.51.31,3364-5,90%100
21.51.31,3365-5,87%200
21.51.31,3367-5,82%200
21.51.30,3364-5,90%1.200
21.51.30,3361-5,99%100
21.51.30,3364-5,90%200
21.51.11,3367-5,82%300
21.51.11,3368-5,79%100
21.51.11,3364-5,90%1.030
21.51.11,3365-5,87%200
21.51.11,3364-5,90%1.000
21.51.11,3365-5,87%100
21.49.04,3369-5,76%200
21.48.37,3368-5,79%200
21.48.15,3367-5,82%150
21.48.06,3365-5,87%100
21.47.57,3369-5,76%100
21.46.14,3367-5,82%100
OraValoreVar.%Volume
21.45.01,3369-5,76%100
21.45.01,337-5,73%200
21.44.51,337-5,73%2.274
21.42.49,3369-5,76%209
21.41.57,3367-5,82%400
21.41.24,3365-5,87%300
21.40.16,3366-5,85%300
21.39.34,3368-5,79%200
21.39.30,3367-5,82%200
21.39.30,3368-5,79%1.300
21.38.16,3364-5,90%8.808
21.36.58,3341-6,55%115
21.36.58,3344-6,46%100
21.36.58,3355-6,15%200
21.36.58,3341-6,55%100
21.36.58,3341-6,55%100
21.36.58,3355-6,15%100
21.35.54,3355-6,15%200
21.35.06,3356-6,13%2.555
21.34.51,3369-5,76%200
21.34.50,3355-6,15%100
21.33.00,3362-5,96%200
21.32.49,3366-5,85%173
21.31.59,3368-5,79%100
21.31.37,3369-5,76%500
21.31.37,3368-5,79%1.000
21.31.37,337-5,73%300
21.31.00,3352-6,24%300
21.31.00,3361-5,99%100
21.31.00,3352-6,24%1.191
OraValoreVar.%Volume
21.31.00,3354-6,18%100
21.31.00,3361-5,99%200
21.31.00,3361-5,99%220
21.30.30,3352-6,24%1.500
21.28.04,34-4,90%1.000
21.25.53,337-5,73%250
21.25.12,3369-5,76%100
21.24.43,34-4,90%300
21.24.30,3393-5,09%1.000
21.24.24,337-5,73%650
21.22.04,3329-6,88%100
21.22.04,3327-6,94%100
21.19.50,3361-5,99%100
21.18.25,3362-5,96%100
21.16.58,3361-5,99%100
21.16.58,336-6,01%200
21.16.58,3396-5,01%2.000
21.15.09,338-5,45%8.383
21.15.09,3385-5,31%100
21.15.09,3386-5,29%100
21.15.09,3385-5,31%200
21.15.09,3386-5,29%100
21.15.09,3385-5,31%700
21.15.09,3386-5,29%100
21.10.35,3384-5,34%100
21.10.35,3385-5,31%100
21.10.12,3385-5,31%100
21.10.04,3382-5,40%100
21.10.04,3383-5,37%100
21.10.03,3386-5,29%100
OraValoreVar.%Volume
21.10.03,3383-5,37%100
21.10.03,3431-4,03%100
21.10.02,3385-5,31%100
21.10.02,3397-4,98%100
21.10.01,3383-5,37%100
21.10.01,3385-5,31%100
21.10.00,3383-5,37%100
21.10.00,3382-5,40%100
21.09.59,3431-4,03%100
21.09.59,3406-4,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```