Vsee Health

Mercato: NASDAQ - National

0,109

-1,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	,108	-0,92%	100	10,80
21.59.48	,1081	-0,83%	504	54,48
21.59.46	,1073	-1,56%	153	16,42
21.59.46	,1074	-1,47%	300	32,22
21.59.30	,1067	-2,11%	500	53,35
21.59.19	,1074	-1,47%	100	10,74
21.59.16	,1068	-2,02%	300	32,04
21.59.16	,1075	-1,38%	326	35,05
21.59.16	,1073	-1,56%	100	10,73
21.59.13	,1071	-1,74%	200	21,42
21.58.46	,1067	-2,11%	200	21,34
21.58.32	,1075	-1,38%	500	53,75
21.58.11	,1082	-0,73%	454	49,12
21.55.12	,1075	-1,38%	200	21,50
21.54.13	,1082	-0,73%	100	10,82
21.53.53	,1083	-0,64%	400	43,32
21.53.53	,1082	-0,73%	100	10,82
21.53.43	,1082	-0,73%	100	10,82
21.53.43	,1079	-1,01%	1.000	107,90
21.53.43	,1083	-0,64%	237	25,67
21.53.27	,108	-0,92%	1.000	108,00
21.53.05	,1083	-0,64%	100	10,83
21.52.54	,1086	-0,37%	200	21,72
21.52.45	,1082	-0,73%	500	54,10
21.52.37	,1084	-0,55%	4.700	509,48
21.52.37	,1087	-0,28%	1.655	179,90
21.52.12	,1089	-0,09%	454	49,44
21.51.42	,109	INV.	7.200	784,80
21.51.40	,1087	-0,28%	999	108,59
21.51.22	,1087	-0,28%	200	21,74

Ora	Valore	Var.%	Volume	Controvalore
21.51.17	,1088	-0,18%	196	21,32
21.50.42	,1089	-0,09%	100	10,89
21.50.37	,1088	-0,18%	7.000	761,60
21.50.24	,1089	-0,09%	2.723	296,53
21.50.10	,1089	-0,09%	500	54,45
21.50.10	,1088	-0,18%	1.220	132,74
21.50.10	,1089	-0,09%	500	54,45
21.50.10	,1088	-0,18%	280	30,46
21.50.07	,1084	-0,55%	200	21,68
21.50.07	,1083	-0,64%	300	32,49
21.50.07	,1084	-0,55%	533	57,78
21.49.33	,1083	-0,64%	135	14,62
21.49.28	,1079	-1,01%	100	10,79
21.49.10	,1079	-1,01%	8.000	863,20
21.49.10	,108	-0,92%	8.250	891,00
21.49.10	,1078	-1,10%	7.900	851,62
21.48.58	,1083	-0,64%	5.555	601,61
21.48.42	,108	-0,92%	200	21,60
21.48.42	,1081	-0,83%	155	16,76
21.48.42	,1081	-0,83%	1.245	134,58
21.48.36	,1083	-0,64%	170	18,41
21.48.13	,1081	-0,83%	806	87,13
21.48.13	,1083	-0,64%	2.500	270,75
21.48.06	,1082	-0,73%	4.040	437,13
21.47.55	,1084	-0,55%	1.000	108,40
21.47.44	,1083	-0,64%	5.000	541,50
21.47.43	,1084	-0,55%	135	14,63
21.47.38	,1084	-0,55%	444	48,13
21.47.36	,1081	-0,83%	454	49,08
21.47.22	,1084	-0,55%	100	10,84

Ora	Valore	Var.%	Volume	Controvalore
21.47.20	,109	INV.	8.303	905,03
21.47.16	,109	INV.	1.000	109,00
21.47.16	,1082	-0,73%	187	20,23
21.47.12	,1088	-0,18%	666	72,46
21.47.00	,1097	+0,64%	10.000	1.097,00
21.46.53	,1082	-0,73%	300	32,46
21.46.52	,109	INV.	188	20,49
21.46.52	,1079	-1,01%	222	23,95
21.46.48	,1078	-1,10%	540	58,21
21.46.43	,1077	-1,19%	26.555	2.859,97
21.46.29	,1073	-1,56%	1.000	107,30
21.46.29	,1068	-2,02%	968	103,38
21.46.29	,1069	-1,93%	968	103,48
21.46.29	,1068	-2,02%	924	98,68
21.46.29	,1069	-1,93%	924	98,78
21.46.29	,1068	-2,02%	400	42,72
21.46.25	,1069	-1,93%	400	42,76
21.46.19	,105	-3,67%	5.375	564,38
21.45.49	,1068	-2,02%	100	10,68
21.44.36	,1071	-1,74%	353	37,81
21.44.13	,1069	-1,93%	535	57,19
21.43.49	,1066	-2,20%	454	48,40
21.43.43	,1076	-1,28%	1.600	172,16
21.43.42	,1077	-1,19%	10.500	1.130,85
21.43.13	,1057	-3,03%	48.150	5.089,46
21.42.51	,106	-2,75%	400	42,40
21.42.51	,1079	-1,01%	7.200	776,88
21.42.51	,1069	-1,93%	200	21,38
21.42.51	,1072	-1,65%	1.841	197,36
21.42.51	,106	-2,75%	400	42,40

Ora	Valore	Var.%	Volume	Controvalore
21.42.51	,1072	-1,65%	1.500	160,80
21.42.51	,1065	-2,29%	200	21,30
21.42.51	,1061	-2,66%	200	21,22
21.42.51	,1072	-1,65%	4.091	438,56
21.42.51	,1066	-2,20%	200	21,32
21.42.51	,1062	-2,57%	600	63,72
21.42.51	,1062	-2,57%	400	42,48
21.42.51	,1071	-1,74%	200	21,42
21.42.51	,1062	-2,57%	200	21,24
21.42.51	,1062	-2,57%	400	42,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide