Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vsee Health

Mercato: NASDAQ - National

0,55
-5,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.57,55-5,17%2.743
21.59.57,5499-5,19%1.000
21.59.57,5497-5,22%200
21.59.56,5489-5,36%1.755
21.59.56,5498-5,21%1.855
21.59.56,5497-5,22%100
21.59.56,5498-5,21%100
21.59.56,5494-5,28%100
21.59.56,5498-5,21%300
21.59.56,5497-5,22%400
21.59.56,5498-5,21%745
21.59.35,5486-5,41%240
21.59.22,5472-5,66%100
21.59.13,5448-6,07%756
21.59.08,5446-6,10%500
21.58.57,5436-6,28%100
21.58.45,5436-6,28%367
21.58.21,5447-6,09%153
21.58.18,5445-6,12%100
21.57.52,5425-6,47%1.061
21.57.25,5471-5,67%116
21.57.21,544-6,21%150
21.57.21,545-6,03%137
21.56.18,546-5,86%300
21.56.18,545-6,03%6.607
21.56.18,5451-6,02%100
21.56.18,545-6,03%1.183
21.55.47,548-5,52%100
21.55.44,546-5,86%200
21.55.20,5461-5,84%100
OraValoreVar.%Volume
21.55.09,5462-5,83%100
21.55.08,5486-5,41%300
21.55.08,546-5,86%8.500
21.55.08,5461-5,84%100
21.55.08,5462-5,83%100
21.54.00,5486-5,41%390
21.53.29,5486-5,41%1.809
21.53.29,5498-5,21%200
21.51.01,547-5,69%1.000
21.51.01,5483-5,47%100
21.51.01,549-5,34%590
21.51.01,547-5,69%15.992
21.51.01,549-5,34%190
21.50.58,5486-5,41%400
21.50.30,5509-5,02%100
21.50.25,5499-5,19%200
21.49.26,5498-5,21%500
21.49.09,5498-5,21%200
21.49.09,5485-5,43%6.000
21.49.09,5488-5,38%500
21.48.33,5485-5,43%100
21.48.30,5464-5,79%1.262
21.48.30,5477-5,57%290
21.48.30,547-5,69%19.073
21.48.02,5488-5,38%100
21.47.20,5496-5,24%1.000
21.46.57,5494-5,28%100
21.46.44,5476-5,59%229
21.46.28,5478-5,55%133
21.46.20,546-5,86%119
OraValoreVar.%Volume
21.46.20,5469-5,71%500
21.46.20,546-5,86%2.150
21.46.20,5461-5,84%100
21.46.20,5469-5,71%806
21.46.06,5469-5,71%100
21.46.06,5478-5,55%138
21.45.05,5481-5,50%110
21.44.51,5482-5,48%100
21.44.32,5495-5,26%200
21.43.23,5481-5,50%200
21.43.10,5504-5,10%4.000
21.42.46,5491-5,33%3.265
21.42.46,548-5,52%350
21.42.46,548-5,52%100
21.39.13,545-6,03%500
21.39.13,548-5,52%200
21.39.13,546-5,86%3.100
21.39.13,5473-5,64%100
21.39.13,547-5,69%1.969
21.39.05,5479-5,53%100
21.39.05,5488-5,38%100
21.39.05,5495-5,26%100
21.39.05,548-5,52%3.622
21.39.05,5481-5,50%1.203
21.38.06,5495-5,26%340
21.34.42,5515-4,91%181
21.31.02,5484-5,45%6.838
21.30.42,5513-4,95%1.000
21.30.42,549-5,34%1.000
21.30.42,5513-4,95%2.837
OraValoreVar.%Volume
21.30.42,549-5,34%269
21.30.31,552-4,83%200
21.30.31,552-4,83%9.500
21.30.20,5512-4,97%9.500
21.30.11,55-5,17%1.000
21.28.15,5514-4,93%500
21.27.47,55-5,17%100
21.23.04,552-4,83%300
21.22.21,5501-5,16%200
21.20.06,55-5,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```