Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vsee Health

Mercato: NASDAQ - National

0,178
-1,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,1779-1,71%650
21.59.20,1772-2,10%200
21.59.00,1773-2,04%147
21.58.39,1775-1,93%100
21.54.22,1759-2,82%743
21.54.22,1764-2,54%800
21.54.22,1769-2,27%591
21.52.10,178-1,66%100
21.46.18,1766-2,43%100
21.46.18,1765-2,49%100
21.35.07,1774-1,99%100
21.34.34,1756-2,98%1.000
21.34.31,1757-2,93%1.000
21.34.29,1752-3,20%100
21.34.29,175-3,31%732
21.34.29,1753-3,15%1.000
21.24.09,1766-2,43%100
21.23.52,176-2,76%2.000
21.12.28,1766-2,43%2.000
21.12.23,1767-2,38%1.000
21.12.20,1751-3,26%1.000
21.12.17,1767-2,38%1.000
21.08.17,1764-2,54%1.001
21.06.37,1782-1,55%212
21.06.36,1778-1,77%100
21.06.36,1781-1,60%200
21.06.36,178-1,66%100
21.06.36,1779-1,71%200
21.06.36,178-1,66%100
21.06.36,1781-1,60%600
OraValoreVar.%Volume
21.05.29,1779-1,71%300
21.05.27,1779-1,71%500
21.05.04,1773-2,04%1.088
21.05.04,178-1,66%500
20.54.33,1769-2,27%100
20.46.59,1759-2,82%5.000
20.46.12,1768-2,32%298
20.45.46,175-3,31%1.900
20.45.46,176-2,76%100
20.40.46,177-2,21%150
20.39.27,1761-2,71%800
20.34.19,1762-2,65%100
20.34.19,1761-2,71%100
20.34.19,1765-2,49%1.766
20.34.19,175-3,31%7.319
20.34.15,1769-2,27%200
20.34.15,1774-1,99%1.300
20.31.14,1773-2,04%145
20.30.54,177-2,21%5.000
20.28.07,177-2,21%100
20.28.07,1765-2,49%100
20.28.07,1765-2,49%1.294
20.14.15,1775-1,93%100
20.10.49,1765-2,49%1.000
20.09.06,1775-1,93%100
20.07.06,1766-2,43%440
20.07.06,1765-2,49%440
19.53.59,1775-1,93%300
19.47.54,1765-2,49%1.600
19.44.56,1751-3,26%249
OraValoreVar.%Volume
19.43.31,1751-3,26%100
19.43.31,1742-3,76%500
19.43.31,1737-4,03%200
19.43.31,1742-3,76%5.300
19.43.31,1749-3,37%100
19.41.40,1752-3,20%200
19.41.40,1751-3,26%200
19.41.40,1756-2,98%7.382
19.41.40,175-3,31%8.200
19.41.40,1761-2,71%100
19.41.40,175-3,31%900
19.41.40,1761-2,71%100
19.41.40,175-3,31%1.500
19.41.40,1762-2,65%200
19.41.40,1767-2,38%4.145
19.18.38,1773-2,04%100
19.12.24,1767-2,38%1.200
19.12.24,1768-2,32%3.800
19.08.28,1775-1,93%300
19.06.47,1774-1,99%1.000
19.06.32,1768-2,32%5.000
19.05.17,1767-2,38%2.247
19.05.17,1766-2,43%1.248
19.05.17,1758-2,87%100
19.05.17,1766-2,43%400
19.05.17,1759-2,82%100
19.05.17,1766-2,43%500
19.05.17,1758-2,87%400
19.05.17,1759-2,82%300
19.05.17,1758-2,87%100
OraValoreVar.%Volume
19.05.17,1759-2,82%200
19.05.12,175-3,31%100
19.04.56,1767-2,38%5.000
19.00.52,1742-3,76%4.300
19.00.52,1737-4,03%200
19.00.52,174-3,87%100
19.00.52,1742-3,76%2.151
18.53.08,1755-3,04%1.050
18.43.44,1742-3,76%600
18.43.44,1755-3,04%5.400

(*) I dati sono limitati agli ultimi 100 contratti.

```