Milano 17:11
43.745 +0,84%
Nasdaq 17:11
23.155 +0,10%
Dow Jones 17:11
45.495 +0,73%
Londra 17:11
10.118 +1,51%
Francoforte 17:11
22.489 +0,84%

Vsee Health

Mercato: NASDAQ - National

0,228
-5,00%

valuta in USD

Ultimo aggiornamento: 30/03/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.05.37,228-5,00%3.000
16.59.31,2298-4,25%100
16.43.47,2299-4,21%100
16.36.32,2261-5,79%100
16.36.32,23-4,17%521
16.36.32,229-4,58%944
16.36.32,2276-5,17%100
16.36.16,2253-6,13%591
16.36.11,225-6,25%1.201
16.34.06,2252-6,17%100
16.32.45,2203-8,21%150
16.32.38,225-6,25%100
16.32.36,2201-8,29%1.900
16.32.36,2214-7,75%100
16.32.24,2203-8,21%140
16.32.24,2227-7,21%150
16.32.24,2201-8,29%1.450
16.32.24,2227-7,21%150
16.32.24,2201-8,29%840
16.32.24,2202-8,25%100
16.32.24,2226-7,25%160
16.25.45,2251-6,21%100
16.23.50,225-6,25%146
16.11.01,22-8,33%998
16.06.06,2246-6,42%1.000
16.04.50,2225-7,29%100
16.04.25,2214-7,75%3.100
16.04.25,2216-7,67%150
16.04.21,2201-8,29%1.210
16.04.21,2226-7,25%290
OraValoreVar.%Volume
16.03.42,2226-7,25%100
16.03.16,2201-8,29%500
16.02.46,2226-7,25%1.590
16.02.46,2199-8,37%5.600
15.55.27,2251-6,21%1.000
15.55.20,2199-8,37%1.468
15.53.51,2252-6,17%100
15.50.14,22-8,33%685
15.49.14,2251-6,21%2.000
15.47.00,2226-7,25%100
15.45.45,2252-6,17%1.490
15.43.17,2251-6,21%5.100
15.42.27,2199-8,37%1.000
15.41.35,2226-7,25%500
15.41.14,2251-6,21%500
15.40.55,2252-6,17%4.469
15.40.21,22-8,33%2.600
15.37.38,2226-7,25%2.000
15.37.02,2198-8,42%750
15.37.02,2199-8,37%750
15.36.49,2198-8,42%500
15.36.31,214-10,83%9.117
15.34.55,2174-9,42%1.000
15.34.54,2199-8,37%2.240
15.33.35,222-7,50%2.240
15.33.06,2174-9,42%100
15.32.59,22-8,33%18.618
15.32.57,2215-7,71%3.000
15.32.44,225-6,25%400
15.31.52,2252-6,17%133
OraValoreVar.%Volume
15.31.37,2237-6,79%100
15.31.08,2263-5,71%500
15.30.32,225-6,25%1.500
15.30.10,2294-4,42%2.415
15.30.01,23-4,17%3.746
15.30.00,2295-4,37%1.200
21.00.00,24INV.3.202

(*) I dati sono limitati agli ultimi 100 contratti.

```