Vsee Health

Mercato: NASDAQ - National

0,225

-6,21%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.27	,2251	-6,21%	1.000	225,10
15.55.20	,2199	-8,37%	1.468	322,81
15.53.51	,2252	-6,17%	100	22,52
15.50.14	,22	-8,33%	685	150,70
15.49.14	,2251	-6,21%	2.000	450,20
15.47.00	,2226	-7,25%	100	22,26
15.45.45	,2252	-6,17%	1.490	335,55
15.43.17	,2251	-6,21%	5.100	1.148,01
15.42.27	,2199	-8,37%	1.000	219,90
15.41.35	,2226	-7,25%	500	111,30
15.41.14	,2251	-6,21%	500	112,55
15.40.55	,2252	-6,17%	4.469	1.006,42
15.40.21	,22	-8,33%	2.600	572,00
15.37.38	,2226	-7,25%	2.000	445,20
15.37.02	,2198	-8,42%	750	164,85
15.37.02	,2199	-8,37%	750	164,93
15.36.49	,2198	-8,42%	500	109,90
15.36.31	,214	-10,83%	9.117	1.951,04
15.34.55	,2174	-9,42%	1.000	217,40
15.34.54	,2199	-8,37%	2.240	492,58
15.33.35	,222	-7,50%	2.240	497,28
15.33.06	,2174	-9,42%	100	21,74
15.32.59	,22	-8,33%	18.618	4.095,96
15.32.57	,2215	-7,71%	3.000	664,50
15.32.44	,225	-6,25%	400	90,00
15.31.52	,2252	-6,17%	133	29,95
15.31.37	,2237	-6,79%	100	22,37
15.31.08	,2263	-5,71%	500	113,15
15.30.32	,225	-6,25%	1.500	337,50
15.30.10	,2294	-4,42%	2.415	554,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	,23	-4,17%	3.746	861,58
15.30.00	,2295	-4,37%	1.200	275,40
21.00.00	,24	INV.	3.202	768,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide