Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vsee Health

Mercato: NASDAQ - National

0,178
-1,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,1779INV.650
21.59.20,1772-0,39%200
21.59.00,1773-0,34%147
21.58.39,1775-0,22%100
21.54.22,1759-1,12%743
21.54.22,1764-0,84%800
21.54.22,1769-0,56%591
21.52.10,178+0,06%100
21.46.18,1766-0,73%100
21.46.18,1765-0,79%100
21.35.07,1774-0,28%100
21.34.34,1756-1,29%1.000
21.34.31,1757-1,24%1.000
21.34.29,1752-1,52%100
21.34.29,175-1,63%732
21.34.29,1753-1,46%1.000
21.24.09,1766-0,73%100
21.23.52,176-1,07%2.000
21.12.28,1766-0,73%2.000
21.12.23,1767-0,67%1.000
21.12.20,1751-1,57%1.000
21.12.17,1767-0,67%1.000
21.08.17,1764-0,84%1.001
21.06.37,1782+0,17%212
21.06.36,1778-0,06%100
21.06.36,1781+0,11%200
21.06.36,178+0,06%100
21.06.36,1779INV.200
21.06.36,178+0,06%100
21.06.36,1781+0,11%600
OraValoreVar.%Volume
21.05.29,1779INV.300
21.05.27,1779INV.500
21.05.04,1773-0,34%1.088
21.05.04,178+0,06%500
20.54.33,1769-0,56%100
20.46.59,1759-1,12%5.000
20.46.12,1768-0,62%298
20.45.46,175-1,63%1.900
20.45.46,176-1,07%100
20.40.46,177-0,51%150
20.39.27,1761-1,01%800
20.34.19,1762-0,96%100
20.34.19,1761-1,01%100
20.34.19,1765-0,79%1.766
20.34.19,175-1,63%7.319
20.34.15,1769-0,56%200
20.34.15,1774-0,28%1.300
20.31.14,1773-0,34%145
20.30.54,177-0,51%5.000
20.28.07,177-0,51%100
20.28.07,1765-0,79%100
20.28.07,1765-0,79%1.294
20.14.15,1775-0,22%100
20.10.49,1765-0,79%1.000
20.09.06,1775-0,22%100
20.07.06,1766-0,73%440
20.07.06,1765-0,79%440
19.53.59,1775-0,22%300
19.47.54,1765-0,79%1.600
19.44.56,1751-1,57%249
OraValoreVar.%Volume
19.43.31,1751-1,57%100
19.43.31,1742-2,08%500
19.43.31,1737-2,36%200
19.43.31,1742-2,08%5.300
19.43.31,1749-1,69%100
19.41.40,1752-1,52%200
19.41.40,1751-1,57%200
19.41.40,1756-1,29%7.382
19.41.40,175-1,63%8.200
19.41.40,1761-1,01%100
19.41.40,175-1,63%900
19.41.40,1761-1,01%100
19.41.40,175-1,63%1.500
19.41.40,1762-0,96%200
19.41.40,1767-0,67%4.145
19.18.38,1773-0,34%100
19.12.24,1767-0,67%1.200
19.12.24,1768-0,62%3.800
19.08.28,1775-0,22%300
19.06.47,1774-0,28%1.000
19.06.32,1768-0,62%5.000
19.05.17,1767-0,67%2.247
19.05.17,1766-0,73%1.248
19.05.17,1758-1,18%100
19.05.17,1766-0,73%400
19.05.17,1759-1,12%100
19.05.17,1766-0,73%500
19.05.17,1758-1,18%400
19.05.17,1759-1,12%300
19.05.17,1758-1,18%100
OraValoreVar.%Volume
19.05.17,1759-1,12%200
19.05.12,175-1,63%100
19.04.56,1767-0,67%5.000
19.00.52,1742-2,08%4.300
19.00.52,1737-2,36%200
19.00.52,174-2,19%100
19.00.52,1742-2,08%2.151
18.53.08,1755-1,35%1.050
18.43.44,1742-2,08%600
18.43.44,1755-1,35%5.400

(*) I dati sono limitati agli ultimi 100 contratti.

```