Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Vsee Health

Mercato: NASDAQ - National

0,181
+1,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00,181+1,12%7.867
21.59.58,1785-0,28%1.000
21.59.40,1793+0,17%1.000
21.59.37,1794+0,22%191
21.59.37,179INV.400
21.59.37,1794+0,22%400
21.59.34,1785-0,28%1.000
21.59.28,1777-0,73%100
21.59.28,1774-0,89%300
21.59.28,1793+0,17%500
21.59.28,1779-0,61%400
21.59.21,1796+0,34%500
21.58.40,1811+1,17%1.000
21.58.16,1792+0,11%694
21.57.41,178-0,56%5.000
21.57.37,1793+0,17%500
21.56.08,1782-0,45%1.000
21.53.17,1782-0,45%1.000
21.51.49,177-1,12%1.000
21.51.48,1765-1,40%132
21.51.48,1768-1,23%200
21.51.05,1764-1,45%700
21.51.05,1767-1,28%200
21.51.05,1764-1,45%100
21.51.00,1767-1,28%600
21.50.38,1777-0,73%127
21.50.21,1777-0,73%432
21.50.21,177-1,12%800
21.50.21,177-1,12%2.000
21.50.20,1777-0,73%1.026
OraValoreVar.%Volume
21.50.20,1769-1,17%200
21.50.00,1777-0,73%100
21.42.37,1761-1,62%2.500
21.37.58,1764-1,45%100
21.37.51,1761-1,62%100
21.28.41,177-1,12%500
21.28.39,1764-1,45%1.000
21.26.51,177-1,12%1.000
21.26.23,1743-2,63%2.000
21.25.17,1761-1,62%288
21.25.17,1768-1,23%800
21.25.17,1773-0,95%100
21.25.17,1742-2,68%800
21.24.27,1781-0,50%1.848
21.22.35,1794+0,22%2.000
21.22.02,1762-1,56%1.000
21.21.53,1767-1,28%1.000
21.20.59,1729-3,41%1.000
21.16.04,1762-1,56%2.500
21.15.36,174-2,79%724
21.15.36,1754-2,01%100
21.15.36,1728-3,46%700
21.15.36,174-2,79%3.776
21.15.36,1754-2,01%100
21.15.36,1774-0,89%400
21.15.36,1768-1,23%100
21.15.36,1774-0,89%400
21.10.15,1785-0,28%2.500
21.03.47,1774-0,89%13.000
21.01.16,1784-0,34%200
OraValoreVar.%Volume
21.01.16,18+0,56%300
21.00.05,1799+0,50%140
20.45.33,1784-0,34%500
20.26.06,1768-1,23%1.000
20.25.09,1769-1,17%5.000
20.22.59,1767-1,28%5.000
20.15.48,1761-1,62%790
20.15.48,1766-1,34%700
20.09.29,1761-1,62%100
20.09.29,1762-1,56%100
20.09.29,1769-1,17%500
20.09.28,1769-1,17%11.137
20.02.38,1771-1,06%600
19.55.37,1778-0,67%5.000
19.51.42,1776-0,78%5.000
19.51.22,1777-0,73%3.900
19.51.22,177-1,12%600
19.51.22,1771-1,06%260
19.29.13,1762-1,56%700
19.27.30,18+0,56%100
19.26.08,1761-1,62%2.000
19.19.59,179INV.930
19.19.46,178-0,56%500
19.19.44,178-0,56%500
19.19.39,1779-0,61%500
19.19.37,1762-1,56%500
19.19.29,178-0,56%500
19.19.27,1761-1,62%500
19.19.26,1781-0,50%1.000
19.19.21,178-0,56%500
OraValoreVar.%Volume
19.19.16,1781-0,50%500
19.18.57,1762-1,56%500
19.18.51,178-0,56%500
19.10.30,1781-0,50%125
19.07.32,1789-0,06%5.025
19.04.40,1782-0,45%1.254
19.04.12,1779-0,61%700
19.00.28,176-1,68%1.000
18.56.26,18+0,56%100
18.53.04,1796+0,34%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```