Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Vsee Health

Mercato: NASDAQ - National

0,335
-6,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,335INV.3.421
21.58.13,3397+1,40%200
21.55.32,3369+0,57%100
21.55.32,3404+1,61%100
21.54.57,3365+0,45%100
21.54.41,3366+0,48%180
21.54.27,3368+0,54%100
21.53.30,3368+0,54%200
21.53.30,3368+0,54%100
21.52.24,3368+0,54%100
21.52.24,3368+0,54%400
21.52.24,3368+0,54%300
21.51.31,3364+0,42%100
21.51.31,3365+0,45%200
21.51.31,3367+0,51%200
21.51.30,3364+0,42%1.200
21.51.30,3361+0,33%100
21.51.30,3364+0,42%200
21.51.11,3367+0,51%300
21.51.11,3368+0,54%100
21.51.11,3364+0,42%1.030
21.51.11,3365+0,45%200
21.51.11,3364+0,42%1.000
21.51.11,3365+0,45%100
21.49.04,3369+0,57%200
21.48.37,3368+0,54%200
21.48.15,3367+0,51%150
21.48.06,3365+0,45%100
21.47.57,3369+0,57%100
21.46.14,3367+0,51%100
OraValoreVar.%Volume
21.45.01,3369+0,57%100
21.45.01,337+0,60%200
21.44.51,337+0,60%2.274
21.42.49,3369+0,57%209
21.41.57,3367+0,51%400
21.41.24,3365+0,45%300
21.40.16,3366+0,48%300
21.39.34,3368+0,54%200
21.39.30,3367+0,51%200
21.39.30,3368+0,54%1.300
21.38.16,3364+0,42%8.808
21.36.58,3341-0,27%115
21.36.58,3344-0,18%100
21.36.58,3355+0,15%200
21.36.58,3341-0,27%100
21.36.58,3341-0,27%100
21.36.58,3355+0,15%100
21.35.54,3355+0,15%200
21.35.06,3356+0,18%2.555
21.34.51,3369+0,57%200
21.34.50,3355+0,15%100
21.33.00,3362+0,36%200
21.32.49,3366+0,48%173
21.31.59,3368+0,54%100
21.31.37,3369+0,57%500
21.31.37,3368+0,54%1.000
21.31.37,337+0,60%300
21.31.00,3352+0,06%300
21.31.00,3361+0,33%100
21.31.00,3352+0,06%1.191
OraValoreVar.%Volume
21.31.00,3354+0,12%100
21.31.00,3361+0,33%200
21.31.00,3361+0,33%220
21.30.30,3352+0,06%1.500
21.28.04,34+1,49%1.000
21.25.53,337+0,60%250
21.25.12,3369+0,57%100
21.24.43,34+1,49%300
21.24.30,3393+1,28%1.000
21.24.24,337+0,60%650
21.22.04,3329-0,63%100
21.22.04,3327-0,69%100
21.19.50,3361+0,33%100
21.18.25,3362+0,36%100
21.16.58,3361+0,33%100
21.16.58,336+0,30%200
21.16.58,3396+1,37%2.000
21.15.09,338+0,90%8.383
21.15.09,3385+1,04%100
21.15.09,3386+1,07%100
21.15.09,3385+1,04%200
21.15.09,3386+1,07%100
21.15.09,3385+1,04%700
21.15.09,3386+1,07%100
21.10.35,3384+1,01%100
21.10.35,3385+1,04%100
21.10.12,3385+1,04%100
21.10.04,3382+0,96%100
21.10.04,3383+0,99%100
21.10.03,3386+1,07%100
OraValoreVar.%Volume
21.10.03,3383+0,99%100
21.10.03,3431+2,42%100
21.10.02,3385+1,04%100
21.10.02,3397+1,40%100
21.10.01,3383+0,99%100
21.10.01,3385+1,04%100
21.10.00,3383+0,99%100
21.10.00,3382+0,96%100
21.09.59,3431+2,42%100
21.09.59,3406+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```